Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2022 |
GBX |
422.8 |
425.078 |
421.8951 |
423.05 |
423.05 |
+0.025 (+0.01%)
|
85,105 |
| 31 Dec 2021 |
GBX |
424.9 |
424.9 |
421.74 |
423.025 |
423.025 |
-1.525 (-0.36%)
|
4,845 |
| 30 Dec 2021 |
GBX |
422.7 |
424.7 |
420.398 |
424.55 |
424.55 |
+0.375 (+0.09%)
|
18,465 |
| 29 Dec 2021 |
GBX |
424.15 |
427.5424 |
423.1301 |
424.175 |
424.175 |
+3.7 (+0.88%)
|
24,693 |
| 24 Dec 2021 |
GBX |
422 |
422.1024 |
419.7801 |
420.475 |
420.475 |
-0.25 (-0.06%)
|
13,565 |
| 23 Dec 2021 |
GBX |
419.6 |
421.85 |
418.5801 |
420.725 |
420.725 |
-0.775 (-0.18%)
|
24,064 |
| 22 Dec 2021 |
GBX |
420.5 |
423.5324 |
419.9 |
421.5 |
421.5 |
-0.025 (-0.01%)
|
48,694 |
| 21 Dec 2021 |
GBX |
421.2 |
422.65 |
419.4 |
421.525 |
421.525 |
+4.275 (+1.02%)
|
280,208 |
| 20 Dec 2021 |
GBX |
422.35 |
424.6374 |
417.25 |
417.25 |
417.25 |
-12.65 (-2.94%)
|
34,019 |
| 17 Dec 2021 |
GBX |
430.2 |
430.4499 |
423.988 |
429.9 |
429.9 |
-2.725 (-0.63%)
|
18,352 |
| 16 Dec 2021 |
GBX |
434.7 |
434.9 |
429.7251 |
432.625 |
432.625 |
+5.9 (+1.38%)
|
29,615 |
| 15 Dec 2021 |
GBX |
429 |
429.348 |
425.378 |
426.725 |
426.725 |
-3.75 (-0.87%)
|
34,760 |
| 14 Dec 2021 |
GBX |
431.8 |
433.2549 |
427.888 |
430.475 |
430.475 |
+0.775 (+0.18%)
|
37,251 |
| 13 Dec 2021 |
GBX |
434.8 |
434.9399 |
428.803 |
429.7 |
429.7 |
-3.075 (-0.71%)
|
27,967 |
| 10 Dec 2021 |
GBX |
435 |
436.25 |
431.888 |
432.775 |
432.775 |
-2.825 (-0.65%)
|
13,838 |
| 9 Dec 2021 |
GBX |
436.95 |
438.1474 |
434.018 |
435.6 |
435.6 |
-0.625 (-0.14%)
|
25,797 |
| 8 Dec 2021 |
GBX |
436 |
439.4 |
435 |
436.225 |
436.225 |
+1 (+0.23%)
|
69,888 |
| 7 Dec 2021 |
GBX |
432.2 |
435.9 |
430.2749 |
435.225 |
435.225 |
+8.6 (+2.02%)
|
36,147 |
| 6 Dec 2021 |
GBX |
422.2 |
428.15 |
421.838 |
426.625 |
426.625 |
+0.2 (+0.05%)
|
32,340 |
| 3 Dec 2021 |
GBX |
426.55 |
427.5499 |
423.688 |
426.425 |
426.425 |
+3.875 (+0.92%)
|
65,967 |
| 2 Dec 2021 |
GBX |
419.4 |
424.15 |
416.688 |
422.55 |
422.55 |
-6.65 (-1.55%)
|
44,130 |
| 1 Dec 2021 |
GBX |
425.8 |
429.2 |
423.488 |
429.2 |
429.2 |
+4.75 (+1.12%)
|
77,733 |
| 30 Nov 2021 |
GBX |
424.95 |
428.6 |
422.678 |
424.45 |
424.45 |
-7.2 (-1.67%)
|
48,437 |
| 29 Nov 2021 |
GBX |
433.75 |
436.793 |
430.603 |
431.65 |
431.65 |
+0.55 (+0.13%)
|
34,902 |
| 26 Nov 2021 |
GBX |
431.95 |
437.6449 |
430.3651 |
431.1 |
431.1 |
-9.2 (-2.09%)
|
62,723 |
| 25 Nov 2021 |
GBX |
441.5 |
442.26 |
440.2401 |
440.3 |
440.3 |
-0.8 (-0.18%)
|
44,101 |
| 24 Nov 2021 |
GBX |
439.7 |
442.2 |
437.1 |
441.1 |
441.1 |
+2.6 (+0.59%)
|
34,281 |
| 23 Nov 2021 |
GBX |
439.1 |
442.898 |
437 |
438.5 |
438.5 |
-3.575 (-0.81%)
|
37,194 |
| 22 Nov 2021 |
GBX |
444.15 |
444.223 |
440.498 |
442.075 |
442.075 |
+2.25 (+0.51%)
|
33,256 |
| 19 Nov 2021 |
GBX |
441.85 |
441.85 |
437.4451 |
439.825 |
439.825 |
+1.5 (+0.34%)
|
26,917 |
