Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
GBX |
441 |
443.413 |
436.7 |
438.325 |
438.325 |
-4.6 (-1.04%)
|
73,438 |
| 17 Nov 2021 |
GBX |
448.45 |
448.45 |
442.925 |
442.925 |
442.925 |
-4.8 (-1.07%)
|
45,516 |
| 16 Nov 2021 |
GBX |
445.25 |
448.15 |
443.918 |
447.725 |
447.725 |
+1.525 (+0.34%)
|
28,042 |
| 15 Nov 2021 |
GBX |
452.7 |
452.7 |
445.05 |
446.2 |
446.2 |
-1.725 (-0.39%)
|
52,942 |
| 12 Nov 2021 |
GBX |
449 |
450.1624 |
445.8326 |
447.925 |
447.925 |
+0.425 (+0.09%)
|
43,077 |
| 11 Nov 2021 |
GBX |
445.85 |
447.55 |
443.498 |
447.5 |
447.5 |
+0.825 (+0.18%)
|
222,450 |
| 10 Nov 2021 |
GBX |
446.15 |
448.032 |
443.168 |
446.675 |
446.675 |
+0.5 (+0.11%)
|
69,168 |
| 9 Nov 2021 |
GBX |
445.15 |
446.7749 |
443.2261 |
446.175 |
446.175 |
+1.325 (+0.30%)
|
69,415 |
| 8 Nov 2021 |
GBX |
447.25 |
448.0179 |
443.8601 |
444.85 |
444.85 |
-1.175 (-0.26%)
|
75,297 |
| 5 Nov 2021 |
GBX |
447.8 |
448.338 |
440.7181 |
446.025 |
446.025 |
+0.925 (+0.21%)
|
49,538 |
| 4 Nov 2021 |
GBX |
443.15 |
447.145 |
439.9101 |
445.1 |
445.1 |
+5.075 (+1.15%)
|
79,112 |
| 3 Nov 2021 |
GBX |
439.8 |
441.5 |
435.07 |
440.025 |
440.025 |
+4.1 (+0.94%)
|
54,348 |
| 2 Nov 2021 |
GBX |
437.15 |
438.05 |
434.79 |
435.925 |
435.925 |
+1.2 (+0.28%)
|
67,749 |
| 1 Nov 2021 |
GBX |
428.95 |
435.1199 |
428.95 |
434.725 |
434.725 |
+3.6 (+0.84%)
|
29,522 |
| 29 Oct 2021 |
GBX |
429 |
432.15 |
426.7 |
431.125 |
431.125 |
+4.05 (+0.95%)
|
61,032 |
| 28 Oct 2021 |
GBX |
425.8 |
428.35 |
423.538 |
427.075 |
427.075 |
+0.5 (+0.12%)
|
23,728 |
| 27 Oct 2021 |
GBX |
427.45 |
428.678 |
425.86 |
426.575 |
426.575 |
-2.8 (-0.65%)
|
40,112 |
| 26 Oct 2021 |
GBX |
426.35 |
430.4819 |
426.3081 |
429.375 |
429.375 |
-0.45 (-0.10%)
|
45,155 |
| 25 Oct 2021 |
GBX |
433.75 |
433.75 |
427.7 |
429.825 |
429.825 |
-2.15 (-0.50%)
|
21,981 |
| 22 Oct 2021 |
GBX |
430.45 |
435.2599 |
430.45 |
431.975 |
431.975 |
+1.15 (+0.27%)
|
6,866 |
| 21 Oct 2021 |
GBX |
431.75 |
432.5 |
429.8321 |
430.825 |
430.825 |
-2.25 (-0.52%)
|
10,110 |
| 20 Oct 2021 |
GBX |
431.5 |
433.45 |
429.1181 |
433.075 |
433.075 |
+3.925 (+0.91%)
|
26,216 |
| 19 Oct 2021 |
GBX |
430.65 |
430.7 |
426.2161 |
429.15 |
429.15 |
-1.85 (-0.43%)
|
53,723 |
| 18 Oct 2021 |
GBX |
431.9 |
432.294 |
427.9741 |
431 |
431 |
-2.75 (-0.63%)
|
259,196 |
| 15 Oct 2021 |
GBX |
435.75 |
435.75 |
432.0541 |
433.75 |
433.75 |
+1.875 (+0.43%)
|
40,392 |
| 14 Oct 2021 |
GBX |
429.6 |
432.2699 |
427.05 |
431.875 |
431.875 |
+4.25 (+0.99%)
|
22,914 |
| 13 Oct 2021 |
GBX |
424.9 |
428.92 |
424.9 |
427.625 |
427.625 |
+0.7 (+0.16%)
|
39,101 |
| 12 Oct 2021 |
GBX |
424 |
427.4699 |
422.4421 |
426.925 |
426.925 |
-0.8 (-0.19%)
|
17,293 |
| 11 Oct 2021 |
GBX |
428.35 |
429.0639 |
423.6801 |
427.725 |
427.725 |
-2.2 (-0.51%)
|
18,513 |
| 8 Oct 2021 |
GBX |
435.15 |
435.3 |
429.45 |
429.925 |
429.925 |
-3 (-0.69%)
|
28,140 |
