Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2021 |
GBX |
429 |
432.0199 |
428.0941 |
431.075 |
431.075 |
+1.5 (+0.35%)
|
37,602 |
| 4 Oct 2021 |
GBX |
432.5 |
435.7999 |
428.389 |
429.575 |
429.575 |
-4.375 (-1.01%)
|
22,684 |
| 1 Oct 2021 |
GBX |
433.4 |
436.6499 |
430.7001 |
433.95 |
433.95 |
-4.925 (-1.12%)
|
22,960 |
| 30 Sep 2021 |
GBX |
445.2 |
449.15 |
437.6 |
438.875 |
438.875 |
-3 (-0.68%)
|
8,022 |
| 29 Sep 2021 |
GBX |
444.2 |
444.2 |
441 |
441.875 |
441.875 |
+2.75 (+0.63%)
|
50,387 |
| 28 Sep 2021 |
GBX |
437.45 |
440.8 |
434.188 |
439.125 |
439.125 |
-0.775 (-0.18%)
|
50,281 |
| 27 Sep 2021 |
GBX |
438.25 |
443.018 |
435.384 |
439.9 |
439.9 |
-3.25 (-0.73%)
|
14,265 |
| 24 Sep 2021 |
GBX |
443.8 |
444.608 |
441.466 |
443.15 |
443.15 |
-2.45 (-0.55%)
|
37,216 |
| 23 Sep 2021 |
GBX |
446.55 |
448.435 |
443.046 |
445.6 |
445.6 |
+0.875 (+0.20%)
|
31,699 |
| 22 Sep 2021 |
GBX |
447.45 |
447.45 |
442.91 |
444.725 |
444.725 |
+3.85 (+0.87%)
|
91,023 |
| 21 Sep 2021 |
GBX |
446.4 |
449 |
440.204 |
440.875 |
440.875 |
+1.4 (+0.32%)
|
13,611 |
| 20 Sep 2021 |
GBX |
438.2 |
443.9015 |
436.092 |
439.475 |
439.475 |
-3.925 (-0.89%)
|
17,617 |
| 17 Sep 2021 |
GBX |
446 |
449.7905 |
442.688 |
443.4 |
443.4 |
-3.5 (-0.78%)
|
28,891 |
| 16 Sep 2021 |
GBX |
449.536 |
468.5 |
445.564 |
446.9 |
446.9 |
-0.85 (-0.19%)
|
7,019 |
| 15 Sep 2021 |
GBX |
448.5 |
450.546 |
445.554 |
447.75 |
447.75 |
+0.55 (+0.12%)
|
84,221 |
| 14 Sep 2021 |
GBX |
448.4 |
466.7 |
445.825 |
447.2 |
447.2 |
-3.2 (-0.71%)
|
116,424 |
| 13 Sep 2021 |
GBX |
455.45 |
457.98 |
450.4 |
450.4 |
450.4 |
-3.85 (-0.85%)
|
12,761 |
| 10 Sep 2021 |
GBX |
455.4 |
456.1 |
452.72 |
454.25 |
454.25 |
-1.025 (-0.23%)
|
31,153 |
| 9 Sep 2021 |
GBX |
455.15 |
457.6695 |
453.975 |
455.275 |
455.275 |
-3.4 (-0.74%)
|
53,868 |
| 8 Sep 2021 |
GBX |
459.65 |
460.1805 |
456.67 |
458.675 |
458.675 |
-3.3 (-0.71%)
|
23,749 |
| 7 Sep 2021 |
GBX |
462.8 |
465.3 |
460.375 |
461.975 |
461.975 |
-2.975 (-0.64%)
|
21,171 |
| 6 Sep 2021 |
GBX |
464.9 |
466.3 |
459.582 |
464.95 |
464.95 |
+4.6 (+1.00%)
|
66,744 |
| 3 Sep 2021 |
GBX |
466.4 |
466.7 |
459.275 |
460.35 |
460.35 |
-2.225 (-0.48%)
|
29,675 |
| 2 Sep 2021 |
GBX |
461.35 |
465.167 |
460.92 |
462.575 |
462.575 |
+1.825 (+0.40%)
|
25,244 |
| 1 Sep 2021 |
GBX |
464.5 |
466.563 |
457.958 |
460.75 |
460.75 |
-1 (-0.22%)
|
61,558 |
| 31 Aug 2021 |
GBX |
462.8 |
464.825 |
460.531 |
461.75 |
461.75 |
+0.525 (+0.11%)
|
31,997 |
| 27 Aug 2021 |
GBX |
462.5 |
464.2 |
458.031 |
461.225 |
461.225 |
+0.8 (+0.17%)
|
23,611 |
| 26 Aug 2021 |
GBX |
462.85 |
462.85 |
458.72 |
460.425 |
460.425 |
-3.475 (-0.75%)
|
31,812 |
| 25 Aug 2021 |
GBX |
461 |
463.9 |
458.449 |
463.9 |
463.9 |
+3.275 (+0.71%)
|
18,075 |
| 24 Aug 2021 |
GBX |
460.781 |
462.451 |
458.52 |
460.625 |
460.625 |
+2.575 (+0.56%)
|
12,491 |
