Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2021 |
GBX |
451.4 |
454.6 |
448.85 |
453.425 |
453.425 |
-1.95 (-0.43%)
|
82,902 |
| 7 Jul 2021 |
GBX |
455.45 |
456.151 |
451.623 |
455.375 |
455.375 |
+6.075 (+1.35%)
|
63,548 |
| 6 Jul 2021 |
GBX |
452 |
457.558 |
449.3 |
449.3 |
449.3 |
-6.8 (-1.49%)
|
54,282 |
| 5 Jul 2021 |
GBX |
457.85 |
457.85 |
453.473 |
456.1 |
456.1 |
+0.025 (+0.01%)
|
57,167 |
| 2 Jul 2021 |
GBX |
458.65 |
459.55 |
454.85 |
456.075 |
456.075 |
-0.375 (-0.08%)
|
29,982 |
| 1 Jul 2021 |
GBX |
457.65 |
458.407 |
453.175 |
456.45 |
456.45 |
+3.45 (+0.76%)
|
14,757 |
| 30 Jun 2021 |
GBX |
455.5 |
456.869 |
450.149 |
453 |
453 |
-1.85 (-0.41%)
|
24,785 |
| 29 Jun 2021 |
GBX |
454.3 |
457.65 |
451.575 |
454.85 |
454.85 |
+3.55 (+0.79%)
|
132,506 |
| 28 Jun 2021 |
GBX |
456.05 |
457.45 |
449.325 |
451.3 |
451.3 |
-3.5 (-0.77%)
|
30,116 |
| 25 Jun 2021 |
GBX |
454.65 |
456.002 |
451.699 |
454.8 |
454.8 |
+2.7 (+0.60%)
|
40,170 |
| 24 Jun 2021 |
GBX |
451.95 |
453.251 |
448.55 |
452.1 |
452.1 |
+3.425 (+0.76%)
|
119,145 |
| 23 Jun 2021 |
GBX |
449.3 |
453.153 |
447.375 |
448.675 |
448.675 |
-1.025 (-0.23%)
|
55,593 |
| 22 Jun 2021 |
GBX |
449.15 |
471.393 |
400.729 |
449.7 |
449.7 |
+0.525 (+0.12%)
|
29,145 |
| 21 Jun 2021 |
GBX |
444.026 |
450.351 |
443.824 |
449.175 |
449.175 |
+6.4 (+1.45%)
|
15,543 |
| 18 Jun 2021 |
GBX |
448.1 |
449.352 |
441.475 |
442.775 |
442.775 |
-3.95 (-0.88%)
|
25,698 |
| 17 Jun 2021 |
GBX |
449.75 |
452.155 |
445.148 |
446.725 |
446.725 |
-4.225 (-0.94%)
|
40,653 |
| 16 Jun 2021 |
GBX |
453.2 |
453.2 |
448.93 |
450.95 |
450.95 |
+0.95 (+0.21%)
|
45,261 |
| 15 Jun 2021 |
GBX |
451.2 |
454.005 |
448.85 |
450 |
450 |
+0.025 (+0.01%)
|
42,250 |
| 14 Jun 2021 |
GBX |
453.15 |
453.677 |
449.975 |
449.975 |
449.975 |
+1.075 (+0.24%)
|
29,515 |
| 11 Jun 2021 |
GBX |
450.2 |
450.555 |
447.774 |
448.9 |
448.9 |
+0.3 (+0.07%)
|
14,892 |
| 10 Jun 2021 |
GBX |
451.5 |
452.152 |
448.5 |
448.6 |
448.6 |
-2.325 (-0.52%)
|
70,485 |
| 9 Jun 2021 |
GBX |
451.7 |
452.879 |
448.528 |
450.925 |
450.925 |
+0.95 (+0.21%)
|
65,801 |
| 8 Jun 2021 |
GBX |
450.75 |
452.527 |
448.624 |
449.975 |
449.975 |
+0.925 (+0.21%)
|
28,568 |
| 7 Jun 2021 |
GBX |
448.7 |
450.877 |
448.5 |
449.05 |
449.05 |
+0.975 (+0.22%)
|
30,868 |
| 4 Jun 2021 |
GBX |
448.5 |
450.227 |
446.025 |
448.075 |
448.075 |
+0.425 (+0.09%)
|
9,345 |
| 3 Jun 2021 |
GBX |
449.05 |
453 |
445.574 |
447.65 |
447.65 |
-1.1 (-0.25%)
|
15,609 |
| 2 Jun 2021 |
GBX |
448 |
451.477 |
447.224 |
448.75 |
448.75 |
+1.675 (+0.37%)
|
29,678 |
| 1 Jun 2021 |
GBX |
443.45 |
448 |
440.289 |
447.075 |
447.075 |
+3.625 (+0.82%)
|
22,333 |
| 28 May 2021 |
GBX |
445.4 |
446.227 |
442.774 |
443.45 |
443.45 |
+0.45 (+0.10%)
|
36,616 |
| 27 May 2021 |
GBX |
440.45 |
443 |
440.45 |
443 |
443 |
+2.4 (+0.54%)
|
22,301 |
