Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2021 |
GBX |
454 |
459.96 |
451.066 |
452.8 |
452.8 |
+1.275 (+0.28%)
|
41,583 |
| 9 Apr 2021 |
GBX |
451.35 |
452.8 |
449.27 |
451.525 |
451.525 |
+4.575 (+1.02%)
|
65,327 |
| 8 Apr 2021 |
GBX |
446.6 |
449.577 |
444.121 |
446.95 |
446.95 |
-0.7 (-0.16%)
|
65,238 |
| 7 Apr 2021 |
GBX |
452.5 |
452.5 |
447.65 |
447.65 |
447.65 |
-0.85 (-0.19%)
|
101,768 |
| 6 Apr 2021 |
GBX |
445.6 |
449.35 |
443.03 |
448.5 |
448.5 |
+7.85 (+1.78%)
|
102,425 |
| 1 Apr 2021 |
GBX |
443.6 |
443.6 |
438.574 |
440.65 |
440.65 |
+1 (+0.23%)
|
59,702 |
| 31 Mar 2021 |
GBX |
439.65 |
441.7 |
437.9 |
439.65 |
439.65 |
+0.25 (+0.06%)
|
27,982 |
| 30 Mar 2021 |
GBX |
441.85 |
441.85 |
426.3 |
439.4 |
439.4 |
+1.25 (+0.29%)
|
52,813 |
| 29 Mar 2021 |
GBX |
442.95 |
443.05 |
436.6 |
438.15 |
438.15 |
-2.525 (-0.57%)
|
24,236 |
| 26 Mar 2021 |
GBX |
439.5 |
440.675 |
438.3 |
440.675 |
440.675 |
+4.275 (+0.98%)
|
4,298 |
| 25 Mar 2021 |
GBX |
437 |
438.75 |
428.9 |
436.4 |
436.4 |
+0.55 (+0.13%)
|
20,635 |
| 24 Mar 2021 |
GBX |
436.3 |
437.35 |
433.15 |
435.85 |
435.85 |
-1.725 (-0.39%)
|
34,435 |
| 23 Mar 2021 |
GBX |
436.3 |
440.4 |
436.2 |
437.575 |
437.575 |
-0.475 (-0.11%)
|
11,385 |
| 22 Mar 2021 |
GBX |
432.5 |
440.45 |
432.5 |
438.05 |
438.05 |
+0.3 (+0.07%)
|
32,960 |
| 19 Mar 2021 |
GBX |
440.2 |
440.9 |
436.25 |
437.75 |
437.75 |
-2.975 (-0.68%)
|
17,452 |
| 18 Mar 2021 |
GBX |
438.15 |
441.9 |
405.05 |
440.725 |
440.725 |
+0.9 (+0.20%)
|
50,247 |
| 17 Mar 2021 |
GBX |
440.2 |
441.5 |
437.75 |
439.825 |
439.825 |
-2.45 (-0.55%)
|
17,235 |
| 16 Mar 2021 |
GBX |
447.85 |
449.5 |
440.9 |
442.275 |
442.275 |
+0.2 (+0.05%)
|
57,932 |
| 15 Mar 2021 |
GBX |
440.95 |
451.2 |
440.15 |
442.075 |
442.075 |
+6.1 (+1.40%)
|
18,451 |
| 12 Mar 2021 |
GBX |
434.5 |
438.1 |
434.5 |
435.975 |
435.975 |
-1.1 (-0.25%)
|
148,194 |
| 11 Mar 2021 |
GBX |
437 |
438.55 |
405.05 |
437.075 |
437.075 |
+2.2 (+0.51%)
|
30,152 |
| 10 Mar 2021 |
GBX |
433.75 |
436.1 |
430.6 |
434.875 |
434.875 |
+3.25 (+0.75%)
|
59,037 |
| 9 Mar 2021 |
GBX |
432 |
433.35 |
428.25 |
431.625 |
431.625 |
+1.575 (+0.37%)
|
28,579 |
| 8 Mar 2021 |
GBX |
423.15 |
430.85 |
422.85 |
430.05 |
430.05 |
+10.825 (+2.58%)
|
92,476 |
| 5 Mar 2021 |
GBX |
423.55 |
424.65 |
417.75 |
419.225 |
419.225 |
-1.625 (-0.39%)
|
15,014 |
| 4 Mar 2021 |
GBX |
423.4 |
425.65 |
420.1 |
420.85 |
420.85 |
-6.05 (-1.42%)
|
492,525 |
| 3 Mar 2021 |
GBX |
429.8 |
431.3 |
423.6 |
426.9 |
426.9 |
-0.875 (-0.20%)
|
83,065 |
| 2 Mar 2021 |
GBX |
431.05 |
438.2 |
405.05 |
427.775 |
427.775 |
-2.675 (-0.62%)
|
32,788 |
| 1 Mar 2021 |
GBX |
428.05 |
431.65 |
426 |
430.45 |
430.45 |
+6.625 (+1.56%)
|
41,432 |
| 26 Feb 2021 |
GBX |
426.5 |
428.1 |
421.1 |
423.825 |
423.825 |
-1.275 (-0.30%)
|
3,792 |
