Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2021 |
GBX |
426.6 |
427.95 |
425.1 |
425.1 |
425.1 |
-1.6 (-0.37%)
|
1,736 |
| 24 Feb 2021 |
GBX |
425.5 |
427.65 |
405.05 |
426.7 |
426.7 |
+6.425 (+1.53%)
|
50,421 |
| 23 Feb 2021 |
GBX |
429.25 |
429.45 |
418.55 |
420.275 |
420.275 |
-7.725 (-1.80%)
|
36,391 |
| 22 Feb 2021 |
GBX |
426.7 |
430.45 |
426.7 |
428 |
428 |
-6.425 (-1.48%)
|
5,400 |
| 19 Feb 2021 |
GBX |
432.7 |
435.4 |
431.6 |
434.425 |
434.425 |
+4.65 (+1.08%)
|
36,953 |
| 18 Feb 2021 |
GBX |
433.2 |
436.1 |
428.65 |
429.775 |
429.775 |
-5.825 (-1.34%)
|
20,431 |
| 17 Feb 2021 |
GBX |
438.4 |
439.95 |
434.55 |
435.6 |
435.6 |
-3.275 (-0.75%)
|
20,572 |
| 16 Feb 2021 |
GBX |
443.2 |
445.45 |
438.875 |
438.875 |
438.875 |
-1.625 (-0.37%)
|
13,810 |
| 15 Feb 2021 |
GBX |
441 |
443.75 |
440.5 |
440.5 |
440.5 |
+1.125 (+0.26%)
|
44,162 |
| 12 Feb 2021 |
GBX |
441.9 |
442.5 |
439.05 |
439.375 |
439.375 |
+0.85 (+0.19%)
|
51,172 |
| 11 Feb 2021 |
GBX |
440.15 |
440.35 |
438.35 |
438.525 |
438.525 |
+2.2 (+0.50%)
|
29,830 |
| 10 Feb 2021 |
GBX |
440 |
440.26 |
435.5 |
436.325 |
436.325 |
-0.95 (-0.22%)
|
26,266 |
| 9 Feb 2021 |
GBX |
437.95 |
438.15 |
436.9 |
437.275 |
437.275 |
+1.975 (+0.45%)
|
18,042 |
| 8 Feb 2021 |
GBX |
435.35 |
436.15 |
432.25 |
435.3 |
435.3 |
+4.775 (+1.11%)
|
50,601 |
| 5 Feb 2021 |
GBX |
431.7 |
435.25 |
430.525 |
430.525 |
430.525 |
-0.725 (-0.17%)
|
21,555 |
| 4 Feb 2021 |
GBX |
429.7 |
434.35 |
427.95 |
431.25 |
431.25 |
+1.525 (+0.35%)
|
38,812 |
| 3 Feb 2021 |
GBX |
435.2 |
435.2 |
429.725 |
429.725 |
429.725 |
-2.025 (-0.47%)
|
11,815 |
| 2 Feb 2021 |
GBX |
432.4 |
432.4 |
430.35 |
431.75 |
431.75 |
+8 (+1.89%)
|
10,718 |
| 1 Feb 2021 |
GBX |
423.35 |
424.9 |
417.85 |
423.75 |
423.75 |
+3.35 (+0.80%)
|
17,014 |
| 29 Jan 2021 |
GBX |
421.35 |
422.4 |
418.45 |
420.4 |
420.4 |
-4.5 (-1.06%)
|
8,236 |
| 28 Jan 2021 |
GBX |
425.2 |
428.65 |
420 |
424.9 |
424.9 |
+0.975 (+0.23%)
|
12,141 |
| 27 Jan 2021 |
GBX |
427.95 |
429.05 |
421.4 |
423.925 |
423.925 |
-5.8 (-1.35%)
|
56,490 |
| 26 Jan 2021 |
GBX |
432.1 |
436.3 |
429.725 |
429.725 |
429.725 |
+0.7 (+0.16%)
|
4,909 |
| 25 Jan 2021 |
GBX |
434.1 |
434.1 |
427.95 |
429.025 |
429.025 |
+1.775 (+0.42%)
|
891 |
| 22 Jan 2021 |
GBX |
427.05 |
428.45 |
424.15 |
427.25 |
427.25 |
+0.25 (+0.06%)
|
16,241 |
| 21 Jan 2021 |
GBX |
428.35 |
430.45 |
427 |
427 |
427 |
+0.75 (+0.18%)
|
8,169 |
| 20 Jan 2021 |
GBX |
428 |
433.25 |
425.45 |
426.25 |
426.25 |
-2.725 (-0.64%)
|
51,992 |
| 19 Jan 2021 |
GBX |
432.95 |
434.3 |
428.65 |
428.975 |
428.975 |
-0.925 (-0.22%)
|
72,132 |
| 18 Jan 2021 |
GBX |
433 |
434.55 |
429.9 |
429.9 |
429.9 |
+1.1 (+0.26%)
|
22,843 |
| 15 Jan 2021 |
GBX |
435.85 |
435.9 |
428.8 |
428.8 |
428.8 |
-5 (-1.15%)
|
5,547 |
