Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2021 |
GBX |
434.95 |
436.95 |
432.9 |
433.8 |
433.8 |
+0.775 (+0.18%)
|
25,746 |
| 13 Jan 2021 |
GBX |
435.1 |
435.1 |
432.25 |
433.025 |
433.025 |
+0.95 (+0.22%)
|
57,624 |
| 12 Jan 2021 |
GBX |
431.95 |
433.4 |
431.95 |
432.075 |
432.075 |
+1.675 (+0.39%)
|
3,925 |
| 11 Jan 2021 |
GBX |
428.05 |
431.55 |
425.7 |
430.4 |
430.4 |
+4.725 (+1.11%)
|
36,410 |
| 8 Jan 2021 |
GBX |
428.1 |
429.05 |
424.75 |
425.675 |
425.675 |
-0.875 (-0.21%)
|
11,830 |
| 7 Jan 2021 |
GBX |
425 |
427.3 |
423.25 |
426.55 |
426.55 |
+2.325 (+0.55%)
|
17,442 |
| 6 Jan 2021 |
GBX |
415.05 |
427.35 |
413.85 |
424.225 |
424.225 |
+5.425 (+1.30%)
|
33,915 |
| 5 Jan 2021 |
GBX |
418.7 |
418.85 |
416.05 |
418.8 |
418.8 |
+2.025 (+0.49%)
|
8,713 |
| 4 Jan 2021 |
GBX |
415.7 |
420.55 |
415.3 |
416.775 |
416.775 |
+4.3 (+1.04%)
|
40,482 |
| 31 Dec 2020 |
GBX |
413.45 |
413.8 |
412.475 |
412.475 |
412.475 |
-2.475 (-0.60%)
|
6,664 |
| 30 Dec 2020 |
GBX |
416.6 |
417 |
413.7 |
414.95 |
414.95 |
-0.75 (-0.18%)
|
41,186 |
| 29 Dec 2020 |
GBX |
418.25 |
418.95 |
415.05 |
415.7 |
415.7 |
+2.625 (+0.64%)
|
32,666 |
| 24 Dec 2020 |
GBX |
408.75 |
413.075 |
408.75 |
413.075 |
413.075 |
-0.475 (-0.11%)
|
246 |
| 23 Dec 2020 |
GBX |
414.45 |
415.55 |
412.95 |
413.55 |
413.55 |
-2.075 (-0.50%)
|
23,118 |
| 22 Dec 2020 |
GBX |
415.15 |
417.1 |
411.7 |
415.625 |
415.625 |
-2.875 (-0.69%)
|
9,433 |
| 21 Dec 2020 |
GBX |
422.4 |
423.7 |
418.5 |
418.5 |
418.5 |
-0.675 (-0.16%)
|
894 |
| 18 Dec 2020 |
GBX |
418.6 |
420.85 |
418.6 |
419.175 |
419.175 |
+4.25 (+1.02%)
|
10,522 |
| 17 Dec 2020 |
GBX |
416.6 |
416.6 |
414.925 |
414.925 |
414.925 |
+0.7 (+0.17%)
|
1,720 |
| 16 Dec 2020 |
GBX |
416 |
416 |
413 |
414.225 |
414.225 |
+1.075 (+0.26%)
|
6,498 |
| 15 Dec 2020 |
GBX |
413.55 |
415.6 |
411.15 |
413.15 |
413.15 |
-0.65 (-0.16%)
|
19,148 |
| 14 Dec 2020 |
GBX |
414.6 |
414.6 |
411.75 |
413.8 |
413.8 |
+0.2 (+0.05%)
|
2,951 |
| 11 Dec 2020 |
GBX |
415.85 |
416.5 |
413.6 |
413.6 |
413.6 |
-0.475 (-0.11%)
|
474 |
| 10 Dec 2020 |
GBX |
412.15 |
418.1 |
412.15 |
414.075 |
414.075 |
+2.375 (+0.58%)
|
21,594 |
| 9 Dec 2020 |
GBX |
411.9 |
412 |
411.7 |
411.7 |
411.7 |
+0.325 (+0.08%)
|
2,474 |
| 8 Dec 2020 |
GBX |
409.55 |
411.375 |
409.05 |
411.375 |
411.375 |
+1.475 (+0.36%)
|
1,820 |
| 7 Dec 2020 |
GBX |
411.85 |
412.6 |
409.6 |
409.9 |
409.9 |
+4.6 (+1.13%)
|
54,628 |
| 4 Dec 2020 |
GBX |
405.1 |
406.4 |
403.65 |
405.3 |
405.3 |
+2.25 (+0.56%)
|
2,616 |
| 3 Dec 2020 |
GBX |
407 |
407 |
401.95 |
403.05 |
403.05 |
-2.475 (-0.61%)
|
14,907 |
| 2 Dec 2020 |
GBX |
407.2 |
407.2 |
404.7 |
405.525 |
405.525 |
+0.675 (+0.17%)
|
3,367 |
| 1 Dec 2020 |
GBX |
407.3 |
409.75 |
404.85 |
404.85 |
404.85 |
-0.2 (-0.05%)
|
15,147 |
