Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2020 |
GBX |
407.2 |
408.75 |
405.05 |
405.05 |
405.05 |
-1.8 (-0.44%)
|
7,854 |
| 27 Nov 2020 |
GBX |
406.5 |
407.15 |
406 |
406.85 |
406.85 |
+2.6 (+0.64%)
|
6,045 |
| 26 Nov 2020 |
GBX |
401.15 |
405 |
401.15 |
404.25 |
404.25 |
+1.325 (+0.33%)
|
4,884 |
| 25 Nov 2020 |
GBX |
404.4 |
406.45 |
401.85 |
402.925 |
402.925 |
-1.75 (-0.43%)
|
18,393 |
| 24 Nov 2020 |
GBX |
405.65 |
405.65 |
402.7 |
404.675 |
404.675 |
-1.8 (-0.44%)
|
11,107 |
| 23 Nov 2020 |
GBX |
408.8 |
408.95 |
403.3 |
406.475 |
406.475 |
+0.875 (+0.22%)
|
30,691 |
| 20 Nov 2020 |
GBX |
406.25 |
406.95 |
405.6 |
405.6 |
405.6 |
+1.85 (+0.46%)
|
61,695 |
| 19 Nov 2020 |
GBX |
401.15 |
406.3 |
401.15 |
403.75 |
403.75 |
-2.075 (-0.51%)
|
7,217 |
| 18 Nov 2020 |
GBX |
406.4 |
408.95 |
405 |
405.825 |
405.825 |
+1.625 (+0.40%)
|
4,324 |
| 17 Nov 2020 |
GBX |
402.85 |
407.55 |
402.85 |
404.2 |
404.2 |
-1.85 (-0.46%)
|
3,058 |
| 16 Nov 2020 |
GBX |
407.8 |
407.8 |
403.5 |
406.05 |
406.05 |
+4.475 (+1.11%)
|
7,974 |
| 13 Nov 2020 |
GBX |
404.5 |
404.5 |
398 |
401.575 |
401.575 |
-1.6 (-0.40%)
|
9,934 |
| 12 Nov 2020 |
GBX |
404.35 |
404.35 |
403.175 |
403.175 |
403.175 |
+0.6 (+0.15%)
|
1,732 |
| 11 Nov 2020 |
GBX |
403.15 |
403.35 |
402.575 |
402.575 |
402.575 |
+1.35 (+0.34%)
|
15,250 |
| 10 Nov 2020 |
GBX |
403.1 |
403.4 |
398 |
401.225 |
401.225 |
-5.55 (-1.36%)
|
33,354 |
| 9 Nov 2020 |
GBX |
408.5 |
420.35 |
406.775 |
406.775 |
406.775 |
+5.125 (+1.28%)
|
18,119 |
| 6 Nov 2020 |
GBX |
403 |
405.05 |
401.5 |
401.65 |
401.65 |
-1.85 (-0.46%)
|
11,721 |
| 5 Nov 2020 |
GBX |
404.65 |
404.65 |
400.65 |
403.5 |
403.5 |
+3.325 (+0.83%)
|
13,937 |
| 4 Nov 2020 |
GBX |
395.85 |
400.175 |
395.85 |
400.175 |
400.175 |
+6.75 (+1.72%)
|
5,010 |
| 3 Nov 2020 |
GBX |
394.4 |
395.65 |
393.425 |
393.425 |
393.425 |
+4.025 (+1.03%)
|
11,563 |
| 2 Nov 2020 |
GBX |
384.45 |
390.3 |
384.4 |
389.4 |
389.4 |
+4.9 (+1.27%)
|
2,128 |
| 30 Oct 2020 |
GBX |
383.95 |
384.8 |
383.95 |
384.5 |
384.5 |
-1.55 (-0.40%)
|
1,649 |
| 29 Oct 2020 |
GBX |
386.55 |
386.55 |
385.5 |
386.05 |
386.05 |
+0.075 (+0.02%)
|
474 |
| 28 Oct 2020 |
GBX |
386.25 |
387.25 |
385.975 |
385.975 |
385.975 |
-7.375 (-1.87%)
|
10,146 |
| 27 Oct 2020 |
GBX |
395.85 |
397.8 |
393.35 |
393.35 |
393.35 |
-5.15 (-1.29%)
|
9,271 |
| 26 Oct 2020 |
GBX |
400.55 |
400.55 |
398.4 |
398.5 |
398.5 |
-2.45 (-0.61%)
|
6,474 |
| 23 Oct 2020 |
GBX |
402.65 |
404.25 |
400.95 |
400.95 |
400.95 |
+0.95 (+0.24%)
|
17,177 |
| 22 Oct 2020 |
GBX |
401.3 |
401.7 |
399.8 |
400 |
400 |
-0.1 (-0.02%)
|
10,885 |
| 21 Oct 2020 |
GBX |
403.6 |
403.6 |
400.1 |
400.1 |
400.1 |
-7.025 (-1.73%)
|
2,586 |
| 20 Oct 2020 |
GBX |
410.4 |
411.65 |
407.125 |
407.125 |
407.125 |
-1.275 (-0.31%)
|
20,533 |
