Rize Sustainable Future of Foo Recent Share Price (LSE:FOGB)

LSE:FOGB - Rize Sustainable Future of Foo Rize Sustainable Future of Foo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	GBX	296.7	298.834	296.65	298.1	298.1	-0.25 (-0.08%)	17,110
22 Nov 2023	GBX	296.9	299.375	296.788	298.35	298.35	+1.675 (+0.56%)	10,890
21 Nov 2023	GBX	297.15	299.208	296.675	296.675	296.675	-2.625 (-0.88%)	7,978
20 Nov 2023	GBX	300.6	301.35	298.389	299.3	299.3	-1.125 (-0.37%)	16,086
17 Nov 2023	GBX	301	302.2	300.425	300.425	300.425	+2.775 (+0.93%)	31,071
16 Nov 2023	GBX	300.45	301.55	297.65	297.65	297.65	-4.575 (-1.51%)	9,269
15 Nov 2023	GBX	299.4	303.851	299.4	302.225	302.225	+4.075 (+1.37%)	16,818
14 Nov 2023	GBX	292.2	298.15	292.2	298.15	298.15	+4.775 (+1.63%)	680
13 Nov 2023	GBX	293.55	294.45	293.15	293.375	293.375	-0.225 (-0.08%)	2,311
10 Nov 2023	GBX	293.95	295.1	293.25	293.6	293.6	-1.9 (-0.64%)	12,373
9 Nov 2023	GBX	294.85	296.7	294.687	295.5	295.5	+2.35 (+0.80%)	13,090
8 Nov 2023	GBX	292.9	295.4	292.342	293.15	293.15	-0.95 (-0.32%)	7,404
7 Nov 2023	GBX	294.4	296.15	293.758	294.1	294.1	-0.525 (-0.18%)	5,712
6 Nov 2023	GBX	298.05	298.473	294.359	294.625	294.625	-0.925 (-0.31%)	7,961
3 Nov 2023	GBX	295.5	299.15	295.5	295.55	295.55	+0.65 (+0.22%)	18,072
2 Nov 2023	GBX	288.65	296.168	288.65	294.9	294.9	+5.675 (+1.96%)	17,464
1 Nov 2023	GBX	289.8	290.8	288.2	289.225	289.225	-1.35 (-0.46%)	3,908
31 Oct 2023	GBX	290.25	291.762	289.216	290.575	290.575	+3.1 (+1.08%)	6,993
30 Oct 2023	GBX	288.05	289.266	286.65	287.475	287.475	+0.05 (+0.02%)	20,286
27 Oct 2023	GBX	288.6	289.95	286.304	287.425	287.425	-1.325 (-0.46%)	4,664
26 Oct 2023	GBX	286.15	288.857	285.158	288.75	288.75	+1.6 (+0.56%)	18,878
25 Oct 2023	GBX	286.75	287.15	284.372	287.15	287.15	+2.25 (+0.79%)	15,391
24 Oct 2023	GBX	282.85	285.8569	281.282	284.9	284.9	+0.525 (+0.18%)	5,689
23 Oct 2023	GBX	285.2	285.6	282.36	284.375	284.375	-3.575 (-1.24%)	5,949
20 Oct 2023	GBX	291.25	291.362	287.95	287.95	287.95	-6.7 (-2.27%)	6,724
19 Oct 2023	GBX	293.65	294.65	293.266	294.65	294.65	-0.525 (-0.18%)	142,697
18 Oct 2023	GBX	297.35	298.362	294.75	295.175	295.175	-3.95 (-1.32%)	10,164
17 Oct 2023	GBX	295.95	299.125	295.738	299.125	299.125	+2.2 (+0.74%)	6,856
16 Oct 2023	GBX	295.3	298.0289	295.3	296.925	296.925	+2.2 (+0.75%)	21,403
13 Oct 2023	GBX	294.25	297.2	294.25	294.725	294.725	-2.65 (-0.89%)	4,461

First
4
5
6
7
8
Last

Unicorn Response |