Rize Sustainable Future of Foo Recent Share Price (LSE:FOGB)

LSE:FOGB - Rize Sustainable Future of Foo Rize Sustainable Future of Foo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBX	302.3	303.938	301.032	301.25	301.25	-3.125 (-1.03%)	1,484
10 Oct 2023	GBX	300	304.375	299.974	304.375	304.375	+6.55 (+2.20%)	6,470
9 Oct 2023	GBX	296.95	298.7	296.444	297.825	297.825	-1.05 (-0.35%)	31,863
6 Oct 2023	GBX	299.95	301.8	298.875	298.875	298.875	-1.3 (-0.43%)	3,585
5 Oct 2023	GBX	301.85	304.2	300.175	300.175	300.175	+0.325 (+0.11%)	16,173
4 Oct 2023	GBX	301.35	302.8	298.985	299.85	299.85	-3.8 (-1.25%)	12,482
3 Oct 2023	GBX	305.2	306.75	302.85	303.65	303.65	-3.65 (-1.19%)	9,968
2 Oct 2023	GBX	311.25	311.25	307.0959	307.3	307.3	-3.875 (-1.25%)	4,598
29 Sep 2023	GBX	307.45	312.4	307.45	311.175	311.175	+2.525 (+0.82%)	6,423
28 Sep 2023	GBX	307.45	308.65	306.25	308.65	308.65	-0.125 (-0.04%)	3,783
27 Sep 2023	GBX	310.15	310.4	308.775	308.775	308.775	-1.925 (-0.62%)	2,379
26 Sep 2023	GBX	310.15	311.45	310.15	310.7	310.7	-0.925 (-0.30%)	10,308
25 Sep 2023	GBX	310.2	311.625	310.05	311.625	311.625	-0.95 (-0.30%)	3,208
22 Sep 2023	GBX	313.5	314.8	311.4	312.575	312.575	-0.375 (-0.12%)	15,023
21 Sep 2023	GBX	316.95	317.85	312.95	312.95	312.95	-6.1 (-1.91%)	5,577
20 Sep 2023	GBX	318.2	319.85	316.939	319.05	319.05	+3.525 (+1.12%)	7,449
19 Sep 2023	GBX	316.45	318.1	315.525	315.525	315.525	-2.2 (-0.69%)	204,526
18 Sep 2023	GBX	318.4	319.785	316.99	317.725	317.725	-0.325 (-0.10%)	14,844
15 Sep 2023	GBX	320.25	320.454	317.2	318.05	318.05	-1.15 (-0.36%)	38,863
14 Sep 2023	GBX	315.25	319.75	314.475	319.2	319.2	+5.8 (+1.85%)	24,778
13 Sep 2023	GBX	316.05	316.05	312.222	313.4	313.4	-1.525 (-0.48%)	37,573
12 Sep 2023	GBX	315.35	316.9	314.925	314.925	314.925	-0.875 (-0.28%)	10,559
11 Sep 2023	GBX	317.45	317.45	314.95	315.8	315.8	-1.175 (-0.37%)	13,357
8 Sep 2023	GBX	317.15	318.721	315.153	316.975	316.975	-1.2 (-0.38%)	17,832
7 Sep 2023	GBX	322	322.4	318.175	318.175	318.175	-2.425 (-0.76%)	13,911
6 Sep 2023	GBX	320.55	322	319.19	320.6	320.6	-1.5 (-0.47%)	38,588
5 Sep 2023	GBX	322	325.9	322	322.1	322.1	-1.9 (-0.59%)	8,134
4 Sep 2023	GBX	324.95	325.899	323.84	324	324	-0.1 (-0.03%)	69,139
1 Sep 2023	GBX	322.35	325.115	322.213	324.1	324.1	+0.925 (+0.29%)	40,267
31 Aug 2023	GBX	321.9	324.3	321.9	323.175	323.175	+2.3 (+0.72%)	42,714

First
5
6
7
8
9
Last

Unicorn Response |