Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2022 |
GBX |
380.05 |
383.65 |
378.301 |
383.325 |
383.325 |
+3.825 (+1.01%)
|
10,277 |
| 23 Aug 2022 |
GBX |
378.7 |
381.922 |
378.634 |
379.5 |
379.5 |
-4.025 (-1.05%)
|
16,620 |
| 22 Aug 2022 |
GBX |
383.9 |
389.425 |
382.876 |
383.525 |
383.525 |
-5.7 (-1.46%)
|
12,075 |
| 19 Aug 2022 |
GBX |
393.05 |
393.282 |
389.2 |
389.225 |
389.225 |
-1.65 (-0.42%)
|
14,065 |
| 18 Aug 2022 |
GBX |
390 |
391.85 |
388.685 |
390.875 |
390.875 |
+2.85 (+0.73%)
|
9,651 |
| 17 Aug 2022 |
GBX |
388.55 |
394.1 |
387.35 |
388.025 |
388.025 |
-1.325 (-0.34%)
|
14,690 |
| 16 Aug 2022 |
GBX |
389.3 |
392.431 |
386.952 |
389.35 |
389.35 |
+0.075 (+0.02%)
|
4,853 |
| 15 Aug 2022 |
GBX |
389.2 |
391.888 |
388.05 |
389.275 |
389.275 |
+1.975 (+0.51%)
|
16,464 |
| 12 Aug 2022 |
GBX |
386.8 |
387.3 |
384.073 |
387.3 |
387.3 |
+1 (+0.26%)
|
17,019 |
| 11 Aug 2022 |
GBX |
383.3 |
387.598 |
382.65 |
386.3 |
386.3 |
+4.425 (+1.16%)
|
35,419 |
| 10 Aug 2022 |
GBX |
376.85 |
382.2 |
374.901 |
381.875 |
381.875 |
+5.275 (+1.40%)
|
14,221 |
| 9 Aug 2022 |
GBX |
377.05 |
382.05 |
375.55 |
376.6 |
376.6 |
-6.5 (-1.70%)
|
618,465 |
| 8 Aug 2022 |
GBX |
378.7 |
384.5289 |
377.947 |
383.1 |
383.1 |
+7.1 (+1.89%)
|
6,425 |
| 5 Aug 2022 |
GBX |
380.1 |
380.1 |
372.579 |
376 |
376 |
-1.625 (-0.43%)
|
19,951 |
| 4 Aug 2022 |
GBX |
377.948 |
379.551 |
377.032 |
377.625 |
377.625 |
+0.6 (+0.16%)
|
5,758 |
| 3 Aug 2022 |
GBX |
377.65 |
378.484 |
375.165 |
377.025 |
377.025 |
+0.575 (+0.15%)
|
12,573 |
| 2 Aug 2022 |
GBX |
376.3 |
378 |
375.152 |
376.45 |
376.45 |
-2.25 (-0.59%)
|
28,186 |
| 1 Aug 2022 |
GBX |
381.6 |
381.6 |
375.874 |
378.7 |
378.7 |
-0.6 (-0.16%)
|
4,958 |
| 29 Jul 2022 |
GBX |
376.75 |
381.96 |
376.75 |
379.3 |
379.3 |
+6.7 (+1.80%)
|
4,469 |
| 28 Jul 2022 |
GBX |
372.2 |
372.6 |
370.7316 |
372.6 |
372.6 |
+3.6 (+0.98%)
|
2,354 |
| 27 Jul 2022 |
GBX |
368.25 |
370.51 |
367.549 |
369 |
369 |
+1.125 (+0.31%)
|
11,530 |
| 26 Jul 2022 |
GBX |
373.25 |
373.25 |
367.3391 |
367.875 |
367.875 |
-3.125 (-0.84%)
|
6,187 |
| 25 Jul 2022 |
GBX |
372.95 |
373.05 |
369.144 |
371 |
371 |
-4.125 (-1.10%)
|
15,869 |
| 22 Jul 2022 |
GBX |
375.7 |
378.6 |
373.92 |
375.125 |
375.125 |
-0.2 (-0.05%)
|
10,345 |
| 21 Jul 2022 |
GBX |
373.9 |
377.27 |
373.383 |
375.325 |
375.325 |
+3.775 (+1.02%)
|
10,473 |
| 20 Jul 2022 |
GBX |
372.55 |
372.55 |
369.271 |
371.55 |
371.55 |
+5.45 (+1.49%)
|
15,391 |
| 19 Jul 2022 |
GBX |
365.05 |
366.2 |
357.337 |
366.1 |
366.1 |
+6.25 (+1.74%)
|
6,691 |
| 18 Jul 2022 |
GBX |
360.85 |
360.85 |
359.048 |
359.85 |
359.85 |
+2.15 (+0.60%)
|
10,864 |
| 15 Jul 2022 |
GBX |
358.05 |
358.05 |
352.827 |
357.7 |
357.7 |
+7.225 (+2.06%)
|
3,998 |
| 14 Jul 2022 |
GBX |
349.85 |
353.55 |
349.85 |
350.475 |
350.475 |
-3.775 (-1.07%)
|
2,968 |
