Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2023 |
GBX |
314.7 |
320.435 |
314.7 |
319.25 |
319.25 |
+8.75 (+2.82%)
|
4,631 |
| 13 Dec 2023 |
GBX |
309.4 |
310.8 |
309.096 |
310.5 |
310.5 |
+1.775 (+0.57%)
|
8,906 |
| 12 Dec 2023 |
GBX |
309.05 |
312.45 |
308.725 |
308.725 |
308.725 |
-0.45 (-0.15%)
|
17,676 |
| 11 Dec 2023 |
GBX |
309 |
309.175 |
306.8 |
309.175 |
309.175 |
+0.35 (+0.11%)
|
12,643 |
| 8 Dec 2023 |
GBX |
307.8 |
310.838 |
307.64 |
308.825 |
308.825 |
+0.975 (+0.32%)
|
20,206 |
| 7 Dec 2023 |
GBX |
307.4 |
308.818 |
306.858 |
307.85 |
307.85 |
-0.75 (-0.24%)
|
6,208 |
| 6 Dec 2023 |
GBX |
304.75 |
308.8 |
304.75 |
308.6 |
308.6 |
+3.975 (+1.30%)
|
22,089 |
| 5 Dec 2023 |
GBX |
304.1 |
305.358 |
302.672 |
304.625 |
304.625 |
-0.55 (-0.18%)
|
4,417 |
| 4 Dec 2023 |
GBX |
302.85 |
306.75 |
302.85 |
305.175 |
305.175 |
+2.525 (+0.83%)
|
15,904 |
| 1 Dec 2023 |
GBX |
301.9 |
302.65 |
298.9 |
302.65 |
302.65 |
+2.325 (+0.77%)
|
19,989 |
| 30 Nov 2023 |
GBX |
298.85 |
301 |
298.85 |
300.325 |
300.325 |
+2.975 (+1.00%)
|
10,007 |
| 29 Nov 2023 |
GBX |
296.55 |
298.05 |
296.55 |
297.35 |
297.35 |
+2.2 (+0.75%)
|
4,696 |
| 28 Nov 2023 |
GBX |
295.1 |
296.498 |
294.85 |
295.15 |
295.15 |
-1.525 (-0.51%)
|
10,317 |
| 27 Nov 2023 |
GBX |
297.05 |
297.736 |
296.097 |
296.675 |
296.675 |
-1.4 (-0.47%)
|
11,942 |
| 24 Nov 2023 |
GBX |
296.85 |
298.958 |
296.166 |
298.075 |
298.075 |
-0.025 (-0.01%)
|
56,900 |
| 23 Nov 2023 |
GBX |
296.7 |
298.834 |
296.65 |
298.1 |
298.1 |
-0.25 (-0.08%)
|
17,110 |
| 22 Nov 2023 |
GBX |
296.9 |
299.375 |
296.788 |
298.35 |
298.35 |
+1.675 (+0.56%)
|
10,890 |
| 21 Nov 2023 |
GBX |
297.15 |
299.208 |
296.675 |
296.675 |
296.675 |
-2.625 (-0.88%)
|
7,978 |
| 20 Nov 2023 |
GBX |
300.6 |
301.35 |
298.389 |
299.3 |
299.3 |
-1.125 (-0.37%)
|
16,086 |
| 17 Nov 2023 |
GBX |
301 |
302.2 |
300.425 |
300.425 |
300.425 |
+2.775 (+0.93%)
|
31,071 |
| 16 Nov 2023 |
GBX |
300.45 |
301.55 |
297.65 |
297.65 |
297.65 |
-4.575 (-1.51%)
|
9,269 |
| 15 Nov 2023 |
GBX |
299.4 |
303.851 |
299.4 |
302.225 |
302.225 |
+4.075 (+1.37%)
|
16,818 |
| 14 Nov 2023 |
GBX |
292.2 |
298.15 |
292.2 |
298.15 |
298.15 |
+4.775 (+1.63%)
|
680 |
| 13 Nov 2023 |
GBX |
293.55 |
294.45 |
293.15 |
293.375 |
293.375 |
-0.225 (-0.08%)
|
2,311 |
| 10 Nov 2023 |
GBX |
293.95 |
295.1 |
293.25 |
293.6 |
293.6 |
-1.9 (-0.64%)
|
12,373 |
| 9 Nov 2023 |
GBX |
294.85 |
296.7 |
294.687 |
295.5 |
295.5 |
+2.35 (+0.80%)
|
13,090 |
| 8 Nov 2023 |
GBX |
292.9 |
295.4 |
292.342 |
293.15 |
293.15 |
-0.95 (-0.32%)
|
7,404 |
| 7 Nov 2023 |
GBX |
294.4 |
296.15 |
293.758 |
294.1 |
294.1 |
-0.525 (-0.18%)
|
5,712 |
| 6 Nov 2023 |
GBX |
298.05 |
298.473 |
294.359 |
294.625 |
294.625 |
-0.925 (-0.31%)
|
7,961 |
| 3 Nov 2023 |
GBX |
295.5 |
299.15 |
295.5 |
295.55 |
295.55 |
+0.65 (+0.22%)
|
18,072 |
