Rize Sustainable Future of Foo Recent Share Price (LSE:FOGB)

LSE:FOGB - Rize Sustainable Future of Food UCITS ETF A USD Rize Sustainable Future of Foo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2023	GBX	328.3	328.95	324.3	324.4	324.4	-4.4 (-1.34%)	15,178
30 May 2023	GBX	332.9	333.391	328.8	328.8	328.8	-4.775 (-1.43%)	9,822
26 May 2023	GBX	332.65	335.063	331.3	333.575	333.575	+2.525 (+0.76%)	59,333
25 May 2023	GBX	332.6	333.85	331.05	331.05	331.05	-3.275 (-0.98%)	27,807
24 May 2023	GBX	335.7	336.05	333.716	334.325	334.325	-3.35 (-0.99%)	29,600
23 May 2023	GBX	337.35	338.6499	336.2341	337.675	337.675	+0.325 (+0.10%)	13,970
22 May 2023	GBX	337.4	338.7	336.3	337.35	337.35	-0.8 (-0.24%)	26,008
19 May 2023	GBX	339.9	340.95	338.15	338.15	338.15	+1 (+0.30%)	13,212
18 May 2023	GBX	335	338.75	335	337.15	337.15	+3.1 (+0.93%)	15,077
17 May 2023	GBX	334.05	335.429	333.739	334.05	334.05	-2.1 (-0.62%)	19,420
16 May 2023	GBX	338.7	341.418	335.829	336.15	336.15	-3.375 (-0.99%)	3,183
15 May 2023	GBX	341	342.225	338.384	339.525	339.525	-1.375 (-0.40%)	20,267
12 May 2023	GBX	340.65	342.3	340.35	340.9	340.9	+0.45 (+0.13%)	85,995
11 May 2023	GBX	342.05	343.5	339.55	340.45	340.45	+0.15 (+0.04%)	21,483
10 May 2023	GBX	339.85	341.362	339.163	340.3	340.3	0.0 (0.0%)	65,093
9 May 2023	GBX	341.5	343.114	339.404	340.3	340.3	-3 (-0.87%)	37,164
5 May 2023	GBX	341.4	343.609	341.4	343.3	343.3	+3.225 (+0.95%)	12,591
4 May 2023	GBX	341.8	341.8	339.05	340.075	340.075	-2.55 (-0.74%)	92,411
3 May 2023	GBX	343.05	344.95	342.625	342.625	342.625	+1.725 (+0.51%)	27,774
2 May 2023	GBX	345	347.0879	340.8	340.9	340.9	-3.55 (-1.03%)	47,947
28 Apr 2023	GBX	343.2	345.956	343.2	344.45	344.45	+2.875 (+0.84%)	8,071
27 Apr 2023	GBX	340.7	343.716	340.3	341.575	341.575	-0.275 (-0.08%)	22,574
26 Apr 2023	GBX	344.45	344.45	339.95	341.85	341.85	-5.025 (-1.45%)	12,877
25 Apr 2023	GBX	344.9	349.25	344.9	346.875	346.875	-1.7 (-0.49%)	7,757
24 Apr 2023	GBX	348.15	350.65	348.15	348.575	348.575	-0.35 (-0.10%)	28,132
21 Apr 2023	GBX	349.85	350.5	348.65	348.925	348.925	+0.875 (+0.25%)	11,370
20 Apr 2023	GBX	347.964	348.85	347.242	348.05	348.05	-0.075 (-0.02%)	18,231
19 Apr 2023	GBX	348.35	350.9	347.364	348.125	348.125	-3.15 (-0.90%)	19,363
18 Apr 2023	GBX	350.75	352.9	350.45	351.275	351.275	+0.675 (+0.19%)	12,074
17 Apr 2023	GBX	349.35	351.49	349.15	350.6	350.6	+0.875 (+0.25%)	19,776

First
8
9
10
11
12
Last

Unicorn Response |