Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
GBX |
348.35 |
350.9 |
347.364 |
348.125 |
348.125 |
-3.15 (-0.90%)
|
19,363 |
| 18 Apr 2023 |
GBX |
350.75 |
352.9 |
350.45 |
351.275 |
351.275 |
+0.675 (+0.19%)
|
12,074 |
| 17 Apr 2023 |
GBX |
349.35 |
351.49 |
349.15 |
350.6 |
350.6 |
+0.875 (+0.25%)
|
19,776 |
| 14 Apr 2023 |
GBX |
349.7 |
351.327 |
348.169 |
349.725 |
349.725 |
+2.95 (+0.85%)
|
32,711 |
| 13 Apr 2023 |
GBX |
345.95 |
347.357 |
345.219 |
346.775 |
346.775 |
+0.225 (+0.06%)
|
18,777 |
| 12 Apr 2023 |
GBX |
349.9 |
353.75 |
346.35 |
346.55 |
346.55 |
-3.15 (-0.90%)
|
16,010 |
| 11 Apr 2023 |
GBX |
344.5 |
349.7 |
344.5 |
349.7 |
349.7 |
+5.825 (+1.69%)
|
43,717 |
| 6 Apr 2023 |
GBX |
343.4 |
345.15 |
343.053 |
343.875 |
343.875 |
+1.25 (+0.36%)
|
15,669 |
| 5 Apr 2023 |
GBX |
345.6 |
347.3 |
342.5461 |
342.625 |
342.625 |
-4.575 (-1.32%)
|
39,508 |
| 4 Apr 2023 |
GBX |
351.95 |
353.6001 |
347.2 |
347.2 |
347.2 |
-6.3 (-1.78%)
|
40,329 |
| 3 Apr 2023 |
GBX |
355.5 |
356.79 |
353.1 |
353.5 |
353.5 |
-0.675 (-0.19%)
|
67,932 |
| 31 Mar 2023 |
GBX |
352 |
354.6 |
350.88 |
354.175 |
354.175 |
+3.9 (+1.11%)
|
36,328 |
| 30 Mar 2023 |
GBX |
350.7 |
351.885 |
349.958 |
350.275 |
350.275 |
+1.5 (+0.43%)
|
24,401 |
| 29 Mar 2023 |
GBX |
348.15 |
349.562 |
348.1 |
348.775 |
348.775 |
+3.05 (+0.88%)
|
1,886 |
| 28 Mar 2023 |
GBX |
344.95 |
347.5 |
344 |
345.725 |
345.725 |
+1.325 (+0.38%)
|
77,071 |
| 27 Mar 2023 |
GBX |
345.9 |
347 |
344.392 |
344.4 |
344.4 |
+2.525 (+0.74%)
|
46,474 |
| 24 Mar 2023 |
GBX |
342.5 |
343.053 |
338.7 |
341.875 |
341.875 |
-2.6 (-0.75%)
|
17,829 |
| 23 Mar 2023 |
GBX |
341.95 |
345.65 |
341.431 |
344.475 |
344.475 |
-1.475 (-0.43%)
|
12,699 |
| 22 Mar 2023 |
GBX |
346 |
346.964 |
344.586 |
345.95 |
345.95 |
-1.5 (-0.43%)
|
5,271 |
| 21 Mar 2023 |
GBX |
345.7 |
348.15 |
344.55 |
347.45 |
347.45 |
+7.35 (+2.16%)
|
65,902 |
| 20 Mar 2023 |
GBX |
334.7 |
343.7 |
334.7 |
340.1 |
340.1 |
+0.725 (+0.21%)
|
40,118 |
| 17 Mar 2023 |
GBX |
340.85 |
347.385 |
338.65 |
339.375 |
339.375 |
-4.95 (-1.44%)
|
26,331 |
| 16 Mar 2023 |
GBX |
343.1 |
345.03 |
340.649 |
344.325 |
344.325 |
+2.875 (+0.84%)
|
31,097 |
| 15 Mar 2023 |
GBX |
344.75 |
348.493 |
341.45 |
341.45 |
341.45 |
-8.275 (-2.37%)
|
10,150 |
| 14 Mar 2023 |
GBX |
344.95 |
351.1299 |
342.55 |
349.725 |
349.725 |
+4.15 (+1.20%)
|
9,538 |
| 13 Mar 2023 |
GBX |
345.85 |
355 |
343.7971 |
345.575 |
345.575 |
-9.2 (-2.59%)
|
18,196 |
| 10 Mar 2023 |
GBX |
358.8 |
358.8 |
351.713 |
354.775 |
354.775 |
-11.875 (-3.24%)
|
6,595 |
| 9 Mar 2023 |
GBX |
367.65 |
368.9 |
366.65 |
366.65 |
366.65 |
-2.575 (-0.70%)
|
9,885 |
| 8 Mar 2023 |
GBX |
366.95 |
369.648 |
366.95 |
369.225 |
369.225 |
+1.5 (+0.41%)
|
8,860 |
| 7 Mar 2023 |
GBX |
368.8 |
370.6 |
367.25 |
367.725 |
367.725 |
-2.9 (-0.78%)
|
16,976 |
