Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
GBX |
373.1 |
375.265 |
370.625 |
370.625 |
370.625 |
-2.425 (-0.65%)
|
575,038 |
| 3 Mar 2023 |
GBX |
371.45 |
373.35 |
370.985 |
373.05 |
373.05 |
+3.075 (+0.83%)
|
20,539 |
| 2 Mar 2023 |
GBX |
365.95 |
369.975 |
364.869 |
369.975 |
369.975 |
+3.6 (+0.98%)
|
6,586 |
| 1 Mar 2023 |
GBX |
368.4 |
369.009 |
366.28 |
366.375 |
366.375 |
-0.675 (-0.18%)
|
20,712 |
| 28 Feb 2023 |
GBX |
366.15 |
367.4189 |
364.8531 |
367.05 |
367.05 |
-2.175 (-0.59%)
|
30,058 |
| 27 Feb 2023 |
GBX |
370.7 |
371.6001 |
369.113 |
369.225 |
369.225 |
+0.25 (+0.07%)
|
60,108 |
| 24 Feb 2023 |
GBX |
369.7 |
371.204 |
367.791 |
368.975 |
368.975 |
+0.8 (+0.22%)
|
13,189 |
| 23 Feb 2023 |
GBX |
369.35 |
370.659 |
368.175 |
368.175 |
368.175 |
+0.725 (+0.20%)
|
22,464 |
| 22 Feb 2023 |
GBX |
364.95 |
367.45 |
363.146 |
367.45 |
367.45 |
+2.025 (+0.55%)
|
3,779 |
| 21 Feb 2023 |
GBX |
369.35 |
369.5139 |
365.425 |
365.425 |
365.425 |
-7.475 (-2.00%)
|
6,476 |
| 20 Feb 2023 |
GBX |
372.85 |
375.8999 |
372.4091 |
372.9 |
372.9 |
+1.1 (+0.30%)
|
38,040 |
| 17 Feb 2023 |
GBX |
370.95 |
373.547 |
370.087 |
371.8 |
371.8 |
-0.9 (-0.24%)
|
16,593 |
| 16 Feb 2023 |
GBX |
372.7 |
375.471 |
370.83 |
372.7 |
372.7 |
+1.725 (+0.46%)
|
15,484 |
| 15 Feb 2023 |
GBX |
366.9 |
370.975 |
365.886 |
370.975 |
370.975 |
+6.675 (+1.83%)
|
20,242 |
| 14 Feb 2023 |
GBX |
367.55 |
367.55 |
364.0919 |
364.3 |
364.3 |
-1.35 (-0.37%)
|
24,857 |
| 13 Feb 2023 |
GBX |
366.4 |
366.7079 |
365.153 |
365.65 |
365.65 |
+1.85 (+0.51%)
|
5,228 |
| 10 Feb 2023 |
GBX |
364 |
366.175 |
361.453 |
363.8 |
363.8 |
-3.3 (-0.90%)
|
14,971 |
| 9 Feb 2023 |
GBX |
372.75 |
373.45 |
367.1 |
367.1 |
367.1 |
-4.575 (-1.23%)
|
3,457 |
| 8 Feb 2023 |
GBX |
375.05 |
375.15 |
371.675 |
371.675 |
371.675 |
-2.55 (-0.68%)
|
7,906 |
| 7 Feb 2023 |
GBX |
374 |
378.98 |
374 |
374.225 |
374.225 |
-3.3 (-0.87%)
|
12,761 |
| 6 Feb 2023 |
GBX |
377.95 |
382.6499 |
375.75 |
377.525 |
377.525 |
-5.15 (-1.35%)
|
19,200 |
| 3 Feb 2023 |
GBX |
377 |
383.178 |
376.937 |
382.675 |
382.675 |
+5.475 (+1.45%)
|
16,326 |
| 2 Feb 2023 |
GBX |
376.2 |
377.8 |
370.714 |
377.2 |
377.2 |
+9.6 (+2.61%)
|
44,932 |
| 1 Feb 2023 |
GBX |
367.8 |
369.35 |
366.664 |
367.6 |
367.6 |
+2.7 (+0.74%)
|
6,727 |
| 31 Jan 2023 |
GBX |
359.15 |
365.347 |
359.15 |
364.9 |
364.9 |
+2.775 (+0.77%)
|
18,002 |
| 30 Jan 2023 |
GBX |
361 |
364.129 |
359.718 |
362.125 |
362.125 |
+1.725 (+0.48%)
|
10,463 |
| 27 Jan 2023 |
GBX |
360.25 |
362 |
359.468 |
360.4 |
360.4 |
+0.35 (+0.10%)
|
41,695 |
| 26 Jan 2023 |
GBX |
359.55 |
362.259 |
359.506 |
360.05 |
360.05 |
+2.7 (+0.76%)
|
19,922 |
| 25 Jan 2023 |
GBX |
360.35 |
361.825 |
356.547 |
357.35 |
357.35 |
-5 (-1.38%)
|
10,961 |
| 24 Jan 2023 |
GBX |
361.85 |
363.808 |
360.923 |
362.35 |
362.35 |
+0.325 (+0.09%)
|
11,471 |
