Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
GBX |
316.45 |
318.1 |
313.5 |
317.125 |
317.125 |
+1.75 (+0.55%)
|
13,497 |
| 12 Mar 2024 |
GBX |
317.5 |
317.75 |
314.2 |
315.375 |
315.375 |
+1.75 (+0.56%)
|
40,742 |
| 11 Mar 2024 |
GBX |
312.85 |
314.45 |
311.1 |
313.625 |
313.625 |
+0.65 (+0.21%)
|
25,748 |
| 8 Mar 2024 |
GBX |
311.4 |
314.2 |
311.009 |
312.975 |
312.975 |
+0.575 (+0.18%)
|
25,060 |
| 7 Mar 2024 |
GBX |
309.5 |
313.9 |
306.5 |
312.4 |
312.4 |
+3.15 (+1.02%)
|
12,646 |
| 6 Mar 2024 |
GBX |
309.15 |
311.3 |
306.95 |
309.25 |
309.25 |
-0.05 (-0.02%)
|
7,963 |
| 5 Mar 2024 |
GBX |
308.05 |
310.3999 |
306.8999 |
309.3 |
309.3 |
+0.275 (+0.09%)
|
24,299 |
| 4 Mar 2024 |
GBX |
311 |
313.55 |
309.025 |
309.025 |
309.025 |
-3.475 (-1.11%)
|
26,691 |
| 1 Mar 2024 |
GBX |
310.8 |
314 |
310.8 |
312.5 |
312.5 |
+1.375 (+0.44%)
|
2,674 |
| 29 Feb 2024 |
GBX |
306.2 |
312.25 |
306.2 |
311.125 |
311.125 |
+2.6 (+0.84%)
|
10,814 |
| 28 Feb 2024 |
GBX |
308.1 |
312.85 |
307.05 |
308.525 |
308.525 |
+1.375 (+0.45%)
|
2,384 |
| 27 Feb 2024 |
GBX |
306.1 |
308.55 |
305.5 |
307.15 |
307.15 |
-1.225 (-0.40%)
|
11,273 |
| 26 Feb 2024 |
GBX |
310.6 |
311.55 |
307.5 |
308.375 |
308.375 |
-2.275 (-0.73%)
|
8,946 |
| 23 Feb 2024 |
GBX |
310.5 |
312.15 |
307.95 |
310.65 |
310.65 |
+0.05 (+0.02%)
|
8,249 |
| 22 Feb 2024 |
GBX |
311.35 |
312.6 |
308.95 |
310.6 |
310.6 |
+0.35 (+0.11%)
|
973 |
| 21 Feb 2024 |
GBX |
309.45 |
312.05 |
308.6 |
310.25 |
310.25 |
+0.025 (+0.01%)
|
3,179 |
| 20 Feb 2024 |
GBX |
309.9 |
312.1 |
308.95 |
310.225 |
310.225 |
-0.525 (-0.17%)
|
4,877 |
| 19 Feb 2024 |
GBX |
309.1 |
311.5 |
308.55 |
310.75 |
310.75 |
-1.325 (-0.42%)
|
1,445 |
| 16 Feb 2024 |
GBX |
311.65 |
313.55 |
310.776 |
312.075 |
312.075 |
+1.675 (+0.54%)
|
7,159 |
| 15 Feb 2024 |
GBX |
309.45 |
312.7 |
309.45 |
310.4 |
310.4 |
+2.05 (+0.66%)
|
2,275 |
| 14 Feb 2024 |
GBX |
307.95 |
308.85 |
306.154 |
308.35 |
308.35 |
+2.625 (+0.86%)
|
1,369 |
| 13 Feb 2024 |
GBX |
311.9 |
311.9 |
305.725 |
305.725 |
305.725 |
-4.7 (-1.51%)
|
3,680 |
| 12 Feb 2024 |
GBX |
307.4 |
310.826 |
306.738 |
310.425 |
310.425 |
+6 (+1.97%)
|
7,063 |
| 9 Feb 2024 |
GBX |
307.55 |
307.8 |
303.6 |
304.425 |
304.425 |
-2.525 (-0.82%)
|
9,922 |
| 8 Feb 2024 |
GBX |
306.1 |
307.788 |
305.486 |
306.95 |
306.95 |
+2.55 (+0.84%)
|
38,987 |
| 7 Feb 2024 |
GBX |
303.2 |
305.7 |
303.15 |
304.4 |
304.4 |
+0.3 (+0.10%)
|
2,366 |
| 6 Feb 2024 |
GBX |
301.95 |
306.05 |
301.95 |
304.1 |
304.1 |
-0.95 (-0.31%)
|
2,871 |
| 5 Feb 2024 |
GBX |
307.9 |
308.6 |
304.8 |
305.05 |
305.05 |
-2.8 (-0.91%)
|
17,311 |
| 2 Feb 2024 |
GBX |
308.8 |
309.4 |
305.5 |
307.85 |
307.85 |
+2.35 (+0.77%)
|
4,677 |
| 1 Feb 2024 |
GBX |
307.65 |
308.8 |
304.65 |
305.5 |
305.5 |
-2.6 (-0.84%)
|
16,976 |
