Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2021 |
GBX |
462.85 |
462.85 |
458.72 |
460.425 |
460.425 |
-3.475 (-0.75%)
|
31,812 |
| 25 Aug 2021 |
GBX |
461 |
463.9 |
458.449 |
463.9 |
463.9 |
+3.275 (+0.71%)
|
18,075 |
| 24 Aug 2021 |
GBX |
460.781 |
462.451 |
458.52 |
460.625 |
460.625 |
+2.575 (+0.56%)
|
12,491 |
| 23 Aug 2021 |
GBX |
459.4 |
461.029 |
456.242 |
458.05 |
458.05 |
+2.025 (+0.44%)
|
7,350 |
| 20 Aug 2021 |
GBX |
455.8 |
456.85 |
449.82 |
456.025 |
456.025 |
+3.6 (+0.80%)
|
27,068 |
| 19 Aug 2021 |
GBX |
454.6 |
454.875 |
449.27 |
452.425 |
452.425 |
-3.775 (-0.83%)
|
63,184 |
| 18 Aug 2021 |
GBX |
458 |
458.781 |
454.431 |
456.2 |
456.2 |
-0.45 (-0.10%)
|
61,332 |
| 17 Aug 2021 |
GBX |
458.8 |
459 |
453.947 |
456.65 |
456.65 |
+0.625 (+0.14%)
|
11,622 |
| 16 Aug 2021 |
GBX |
456.95 |
458.474 |
453.075 |
456.025 |
456.025 |
-1.9 (-0.41%)
|
46,171 |
| 13 Aug 2021 |
GBX |
459.1 |
460.874 |
456.17 |
457.925 |
457.925 |
+0.65 (+0.14%)
|
31,724 |
| 12 Aug 2021 |
GBX |
458.85 |
462.28 |
441.25 |
457.275 |
457.275 |
-2.875 (-0.62%)
|
45,216 |
| 11 Aug 2021 |
GBX |
459.7 |
461.301 |
457 |
460.15 |
460.15 |
+1.7 (+0.37%)
|
44,265 |
| 10 Aug 2021 |
GBX |
455.75 |
458.45 |
440.79 |
458.45 |
458.45 |
+4.575 (+1.01%)
|
38,261 |
| 9 Aug 2021 |
GBX |
453.2 |
455.028 |
449.873 |
453.875 |
453.875 |
+0.55 (+0.12%)
|
81,204 |
| 6 Aug 2021 |
GBX |
450.8 |
454.65 |
448.17 |
453.325 |
453.325 |
+1.4 (+0.31%)
|
36,168 |
| 5 Aug 2021 |
GBX |
452.35 |
453.728 |
449.673 |
451.925 |
451.925 |
+0.275 (+0.06%)
|
13,062 |
| 4 Aug 2021 |
GBX |
455.75 |
456.88 |
450.57 |
451.65 |
451.65 |
-4.075 (-0.89%)
|
31,695 |
| 3 Aug 2021 |
GBX |
455.7 |
456.55 |
452.199 |
455.725 |
455.725 |
+1.975 (+0.44%)
|
41,017 |
| 2 Aug 2021 |
GBX |
455 |
455.935 |
450.963 |
453.75 |
453.75 |
+1.4 (+0.31%)
|
15,996 |
| 30 Jul 2021 |
GBX |
453 |
453.55 |
446.27 |
452.35 |
452.35 |
+0.625 (+0.14%)
|
17,475 |
| 29 Jul 2021 |
GBX |
453.45 |
454.823 |
403.942 |
451.725 |
451.725 |
+0.85 (+0.19%)
|
31,933 |
| 28 Jul 2021 |
GBX |
448.9 |
451.7 |
447.87 |
450.875 |
450.875 |
+2.175 (+0.48%)
|
47,520 |
| 27 Jul 2021 |
GBX |
447 |
451.94 |
447 |
448.7 |
448.7 |
-0.575 (-0.13%)
|
38,897 |
| 26 Jul 2021 |
GBX |
447.7 |
452.703 |
446.423 |
449.275 |
449.275 |
-1.875 (-0.42%)
|
25,495 |
| 23 Jul 2021 |
GBX |
450 |
452.956 |
447.773 |
451.15 |
451.15 |
+1.925 (+0.43%)
|
19,071 |
| 22 Jul 2021 |
GBX |
455.15 |
455.15 |
401.16 |
449.225 |
449.225 |
-3.45 (-0.76%)
|
59,006 |
| 21 Jul 2021 |
GBX |
455.8 |
455.8 |
451.45 |
452.675 |
452.675 |
+2 (+0.44%)
|
27,053 |
| 20 Jul 2021 |
GBX |
448.35 |
452.85 |
444.5 |
450.675 |
450.675 |
+8.1 (+1.83%)
|
37,108 |
| 19 Jul 2021 |
GBX |
444 |
448.072 |
402.9 |
442.575 |
442.575 |
-5.35 (-1.19%)
|
48,324 |
| 16 Jul 2021 |
GBX |
448.7 |
449.68 |
445.87 |
447.925 |
447.925 |
+1.125 (+0.25%)
|
16,747 |
