Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2021 |
GBX |
439.562 |
439.562 |
432.074 |
435.125 |
435.125 |
-7.75 (-1.75%)
|
34,201 |
| 18 May 2021 |
GBX |
445.5 |
446.477 |
440.574 |
442.875 |
442.875 |
+0.3 (+0.07%)
|
24,608 |
| 17 May 2021 |
GBX |
443 |
444.127 |
441.521 |
442.575 |
442.575 |
-1.4 (-0.32%)
|
6,159 |
| 14 May 2021 |
GBX |
445.5 |
446.761 |
442.35 |
443.975 |
443.975 |
+3.9 (+0.89%)
|
61,938 |
| 13 May 2021 |
GBX |
431.6 |
442.5 |
430.23 |
440.075 |
440.075 |
+1.3 (+0.30%)
|
260,758 |
| 12 May 2021 |
GBX |
442.45 |
442.45 |
438.67 |
438.775 |
438.775 |
-3.775 (-0.85%)
|
54,355 |
| 11 May 2021 |
GBX |
448 |
448.15 |
441.88 |
442.55 |
442.55 |
-9.6 (-2.12%)
|
25,968 |
| 10 May 2021 |
GBX |
454.55 |
458.31 |
452.15 |
452.15 |
452.15 |
-4.2 (-0.92%)
|
29,254 |
| 7 May 2021 |
GBX |
456.85 |
458.279 |
455.275 |
456.35 |
456.35 |
+2.175 (+0.48%)
|
16,947 |
| 6 May 2021 |
GBX |
453.4 |
457.83 |
451.821 |
454.175 |
454.175 |
-0.35 (-0.08%)
|
12,266 |
| 5 May 2021 |
GBX |
454.25 |
457.279 |
451.073 |
454.525 |
454.525 |
+4.825 (+1.07%)
|
31,447 |
| 4 May 2021 |
GBX |
452 |
456.16 |
449.029 |
449.7 |
449.7 |
-5.95 (-1.31%)
|
25,539 |
| 30 Apr 2021 |
GBX |
455.15 |
456.85 |
452.291 |
455.65 |
455.65 |
+1.525 (+0.34%)
|
73,827 |
| 29 Apr 2021 |
GBX |
457.75 |
458.777 |
454.125 |
454.125 |
454.125 |
-2.2 (-0.48%)
|
35,305 |
| 28 Apr 2021 |
GBX |
458.25 |
459.776 |
454.875 |
456.325 |
456.325 |
+1.525 (+0.34%)
|
85,891 |
| 27 Apr 2021 |
GBX |
457 |
458.426 |
452.775 |
454.8 |
454.8 |
-4.25 (-0.93%)
|
22,931 |
| 26 Apr 2021 |
GBX |
459.15 |
460.75 |
453.221 |
459.05 |
459.05 |
+3.025 (+0.66%)
|
120,409 |
| 23 Apr 2021 |
GBX |
453 |
457.15 |
449.813 |
456.025 |
456.025 |
+3.45 (+0.76%)
|
27,674 |
| 22 Apr 2021 |
GBX |
451 |
455.4 |
450.276 |
452.575 |
452.575 |
+3.85 (+0.86%)
|
100,636 |
| 21 Apr 2021 |
GBX |
447.25 |
450.879 |
446.17 |
448.725 |
448.725 |
+3.7 (+0.83%)
|
43,136 |
| 20 Apr 2021 |
GBX |
450.2 |
453.387 |
445.025 |
445.025 |
445.025 |
-4.225 (-0.94%)
|
37,765 |
| 19 Apr 2021 |
GBX |
457.05 |
457.05 |
449.25 |
449.25 |
449.25 |
-5.15 (-1.13%)
|
17,677 |
| 16 Apr 2021 |
GBX |
457.7 |
457.7 |
452.874 |
454.4 |
454.4 |
+2.675 (+0.59%)
|
39,401 |
| 15 Apr 2021 |
GBX |
454.85 |
454.8657 |
451.024 |
451.725 |
451.725 |
0.0 (0.0%)
|
47,961 |
| 14 Apr 2021 |
GBX |
451 |
453.95 |
449.974 |
451.725 |
451.725 |
-0.95 (-0.21%)
|
34,081 |
| 13 Apr 2021 |
GBX |
455 |
457.026 |
451.054 |
452.675 |
452.675 |
-0.125 (-0.03%)
|
20,118 |
| 12 Apr 2021 |
GBX |
454 |
459.96 |
451.066 |
452.8 |
452.8 |
+1.275 (+0.28%)
|
41,583 |
| 9 Apr 2021 |
GBX |
451.35 |
452.8 |
449.27 |
451.525 |
451.525 |
+4.575 (+1.02%)
|
65,327 |
| 8 Apr 2021 |
GBX |
446.6 |
449.577 |
444.121 |
446.95 |
446.95 |
-0.7 (-0.16%)
|
65,238 |
| 7 Apr 2021 |
GBX |
452.5 |
452.5 |
447.65 |
447.65 |
447.65 |
-0.85 (-0.19%)
|
101,768 |
