Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
GBX |
310.85 |
310.85 |
307.1 |
308.1 |
308.1 |
-1.425 (-0.46%)
|
50,324 |
| 30 Jan 2024 |
GBX |
310.05 |
312.4 |
309.3 |
309.525 |
309.525 |
-1.575 (-0.51%)
|
5,784 |
| 29 Jan 2024 |
GBX |
309 |
311.1 |
309 |
311.1 |
311.1 |
+0.15 (+0.05%)
|
6,442 |
| 26 Jan 2024 |
GBX |
311 |
311.926 |
309.05 |
310.95 |
310.95 |
+3.55 (+1.15%)
|
38,689 |
| 25 Jan 2024 |
GBX |
304.75 |
309.55 |
304.55 |
307.4 |
307.4 |
+3.1 (+1.02%)
|
3,582 |
| 24 Jan 2024 |
GBX |
307.4 |
308.25 |
304.1 |
304.3 |
304.3 |
-0.975 (-0.32%)
|
5,616 |
| 23 Jan 2024 |
GBX |
304.95 |
307.95 |
304.95 |
305.275 |
305.275 |
+1.4 (+0.46%)
|
1,584 |
| 22 Jan 2024 |
GBX |
302.2 |
305 |
301.828 |
303.875 |
303.875 |
+2.775 (+0.92%)
|
505 |
| 19 Jan 2024 |
GBX |
301.95 |
303.75 |
300.17 |
301.1 |
301.1 |
-0.9 (-0.30%)
|
7,385 |
| 18 Jan 2024 |
GBX |
301.85 |
303.15 |
300.508 |
302 |
302 |
+0.1 (+0.03%)
|
14,134 |
| 17 Jan 2024 |
GBX |
306.05 |
306.05 |
301.7 |
301.9 |
301.9 |
-5.55 (-1.81%)
|
3,004 |
| 16 Jan 2024 |
GBX |
307.1 |
309.012 |
306.155 |
307.45 |
307.45 |
-0.15 (-0.05%)
|
13,372 |
| 15 Jan 2024 |
GBX |
307.15 |
308.5 |
307 |
307.6 |
307.6 |
-1.75 (-0.57%)
|
2,542 |
| 12 Jan 2024 |
GBX |
308.1 |
312.45 |
308.1 |
309.35 |
309.35 |
+0.4 (+0.13%)
|
9,997 |
| 11 Jan 2024 |
GBX |
312.8 |
312.85 |
308.1 |
308.95 |
308.95 |
-1.55 (-0.50%)
|
21,887 |
| 10 Jan 2024 |
GBX |
311.8 |
313.95 |
310.5 |
310.5 |
310.5 |
-2.5 (-0.80%)
|
7,031 |
| 9 Jan 2024 |
GBX |
313 |
314.55 |
313 |
313 |
313 |
+0.1 (+0.03%)
|
8,665 |
| 8 Jan 2024 |
GBX |
311.85 |
314.212 |
311.25 |
312.9 |
312.9 |
-0.125 (-0.04%)
|
25,679 |
| 5 Jan 2024 |
GBX |
312.1 |
314.364 |
311.4 |
313.025 |
313.025 |
-1.575 (-0.50%)
|
2,828 |
| 4 Jan 2024 |
GBX |
312.9 |
314.8 |
312.9 |
314.6 |
314.6 |
-0.45 (-0.14%)
|
2,306 |
| 3 Jan 2024 |
GBX |
318.6 |
319.2 |
314.05 |
315.05 |
315.05 |
-5.85 (-1.82%)
|
19,269 |
| 2 Jan 2024 |
GBX |
320.6 |
321.85 |
320.15 |
320.9 |
320.9 |
-0.775 (-0.24%)
|
5,212 |
| 29 Dec 2023 |
GBX |
321 |
323.15 |
320.953 |
321.675 |
321.675 |
+0.55 (+0.17%)
|
1,821 |
| 28 Dec 2023 |
GBX |
319.85 |
322.15 |
319.85 |
321.125 |
321.125 |
+1.025 (+0.32%)
|
7,780 |
| 27 Dec 2023 |
GBX |
322.15 |
322.4 |
319.55 |
320.1 |
320.1 |
+2.125 (+0.67%)
|
1,238 |
| 22 Dec 2023 |
GBX |
317.2 |
318.45 |
317.192 |
317.975 |
317.975 |
-0.875 (-0.27%)
|
292 |
| 21 Dec 2023 |
GBX |
316.8 |
319.718 |
316.8 |
318.85 |
318.85 |
-1.025 (-0.32%)
|
3,055 |
| 20 Dec 2023 |
GBX |
319.55 |
321.25 |
319.3 |
319.875 |
319.875 |
+1.95 (+0.61%)
|
8,920 |
| 19 Dec 2023 |
GBX |
316.4 |
318.8 |
316.032 |
317.925 |
317.925 |
+0.225 (+0.07%)
|
5,677 |
| 18 Dec 2023 |
GBX |
316.75 |
318.4 |
316.482 |
317.7 |
317.7 |
+0.5 (+0.16%)
|
5,180 |
