Rize Sustainable Future of Foo Recent Share Price (LSE:FOGB)

LSE:FOGB - Rize Sustainable Future of Food UCITS ETF A USD Rize Sustainable Future of Foo
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2020	GBX	403.15	403.35	402.575	402.575	402.575	+1.35 (+0.34%)	15,250
10 Nov 2020	GBX	403.1	403.4	398	401.225	401.225	-5.55 (-1.36%)	33,354
9 Nov 2020	GBX	408.5	420.35	406.775	406.775	406.775	+5.125 (+1.28%)	18,119
6 Nov 2020	GBX	403	405.05	401.5	401.65	401.65	-1.85 (-0.46%)	11,721
5 Nov 2020	GBX	404.65	404.65	400.65	403.5	403.5	+3.325 (+0.83%)	13,937
4 Nov 2020	GBX	395.85	400.175	395.85	400.175	400.175	+6.75 (+1.72%)	5,010
3 Nov 2020	GBX	394.4	395.65	393.425	393.425	393.425	+4.025 (+1.03%)	11,563
2 Nov 2020	GBX	384.45	390.3	384.4	389.4	389.4	+4.9 (+1.27%)	2,128
30 Oct 2020	GBX	383.95	384.8	383.95	384.5	384.5	-1.55 (-0.40%)	1,649
29 Oct 2020	GBX	386.55	386.55	385.5	386.05	386.05	+0.075 (+0.02%)	474
28 Oct 2020	GBX	386.25	387.25	385.975	385.975	385.975	-7.375 (-1.87%)	10,146
27 Oct 2020	GBX	395.85	397.8	393.35	393.35	393.35	-5.15 (-1.29%)	9,271
26 Oct 2020	GBX	400.55	400.55	398.4	398.5	398.5	-2.45 (-0.61%)	6,474
23 Oct 2020	GBX	402.65	404.25	400.95	400.95	400.95	+0.95 (+0.24%)	17,177
22 Oct 2020	GBX	401.3	401.7	399.8	400	400	-0.1 (-0.02%)	10,885
21 Oct 2020	GBX	403.6	403.6	400.1	400.1	400.1	-7.025 (-1.73%)	2,586
20 Oct 2020	GBX	410.4	411.65	407.125	407.125	407.125	-1.275 (-0.31%)	20,533
19 Oct 2020	GBX	412.05	412.15	408.4	408.4	408.4	-3.4 (-0.83%)	51,833
16 Oct 2020	GBX	412.65	412.65	411.8	411.8	411.8	+4.2 (+1.03%)	663
15 Oct 2020	GBX	406.6	408.8	403.1	407.6	407.6	-1.425 (-0.35%)	35,500
14 Oct 2020	GBX	412.35	412.35	408.35	409.025	409.025	+1.575 (+0.39%)	16,331
13 Oct 2020	GBX	407.8	409.3	407.2	407.45	407.45	-0.3 (-0.07%)	10,370
12 Oct 2020	GBX	407.95	409.45	406	407.75	407.75	+2.075 (+0.51%)	16,809
9 Oct 2020	GBX	409.25	409.25	405.675	405.675	405.675	+1.275 (+0.32%)	9,734
8 Oct 2020	GBX	406.05	406.05	404	404.4	404.4	+1.425 (+0.35%)	20,255
7 Oct 2020	GBX	401	405.8	401	402.975	402.975	+2.275 (+0.57%)	9,501
6 Oct 2020	GBX	403.05	403.05	399.3	400.7	400.7	-0.25 (-0.06%)	2,344
5 Oct 2020	GBX	398.35	400.95	398.35	400.95	400.95	+6.3 (+1.60%)	1,878
2 Oct 2020	GBX	390.85	394.65	390.85	394.65	394.65	-3.8 (-0.95%)	255
1 Oct 2020	GBX	401.4	401.4	398.45	398.45	398.45	+1.975 (+0.50%)	13,947

First
26
27
28
29
30
31
Last

Unicorn Response |