Rize Sustainable Future of Foo Recent Share Price (LSE:FOGB)

LSE:FOGB - Rize Sustainable Future of Food UCITS ETF A USD Rize Sustainable Future of Foo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2020	GBX	401.4	401.4	398.45	398.45	398.45	+1.975 (+0.50%)	13,947
30 Sep 2020	GBX	397	397.95	396.05	396.475	396.475	+0.25 (+0.06%)	17,383
29 Sep 2020	GBX	394.6	397.75	394.55	396.225	396.225	+0.675 (+0.17%)	4,162
28 Sep 2020	GBX	391.2	395.9	391.2	395.55	395.55	+4.8 (+1.23%)	2,084
25 Sep 2020	GBX	389.15	390.75	389.15	390.75	390.75	+3 (+0.77%)	1,372
24 Sep 2020	GBX	388.75	389.05	386.35	387.75	387.75	-5.65 (-1.44%)	552
23 Sep 2020	GBX	396.75	396.75	393.4	393.4	393.4	-0.55 (-0.14%)	268
22 Sep 2020	GBX	392.95	394.25	392.4	393.95	393.95	+4.375 (+1.12%)	16,892
21 Sep 2020	GBX	399.15	399.15	389.575	389.575	389.575	-11 (-2.75%)	13,363
18 Sep 2020	GBX	402.25	402.25	399.9	400.575	400.575	+1.625 (+0.41%)	6,623
17 Sep 2020	GBX	396.35	399.75	396	398.95	398.95	-0.625 (-0.16%)	3,241
16 Sep 2020	GBX	401.7	402	399.575	399.575	399.575	-0.725 (-0.18%)	21,664
15 Sep 2020	GBX	397.85	401.4	397.55	400.3	400.3	+6.375 (+1.62%)	3,310
14 Sep 2020	GBX	395.75	397.95	393.35	393.925	393.925	+1.2 (+0.31%)	39,208
11 Sep 2020	GBX	392.45	394	392.1	392.725	392.725	+1.125 (+0.29%)	10,531
10 Sep 2020	GBX	388.15	391.6	388.15	391.6	391.6	+5.7 (+1.48%)	1,042
9 Sep 2020	GBX	387.25	387.25	385.9	385.9	385.9	+5.5 (+1.45%)	1,000
8 Sep 2020	GBX	380.4	380.4	380.4	380.4	380.4	-1.55 (-0.41%)	0
7 Sep 2020	GBX	381.95	381.95	381.95	381.95	381.95	+7.15 (+1.91%)	0
4 Sep 2020	GBX	374.8	374.8	374.8	374.8	374.8	-2.95 (-0.78%)	0
3 Sep 2020	GBX	377.75	377.75	377.75	377.75	377.75	0.0 (0.0%)	0