Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
GBX |
412.65 |
412.65 |
411.8 |
411.8 |
411.8 |
+4.2 (+1.03%)
|
663 |
| 15 Oct 2020 |
GBX |
406.6 |
408.8 |
403.1 |
407.6 |
407.6 |
-1.425 (-0.35%)
|
35,500 |
| 14 Oct 2020 |
GBX |
412.35 |
412.35 |
408.35 |
409.025 |
409.025 |
+1.575 (+0.39%)
|
16,331 |
| 13 Oct 2020 |
GBX |
407.8 |
409.3 |
407.2 |
407.45 |
407.45 |
-0.3 (-0.07%)
|
10,370 |
| 12 Oct 2020 |
GBX |
407.95 |
409.45 |
406 |
407.75 |
407.75 |
+2.075 (+0.51%)
|
16,809 |
| 9 Oct 2020 |
GBX |
409.25 |
409.25 |
405.675 |
405.675 |
405.675 |
+1.275 (+0.32%)
|
9,734 |
| 8 Oct 2020 |
GBX |
406.05 |
406.05 |
404 |
404.4 |
404.4 |
+1.425 (+0.35%)
|
20,255 |
| 7 Oct 2020 |
GBX |
401 |
405.8 |
401 |
402.975 |
402.975 |
+2.275 (+0.57%)
|
9,501 |
| 6 Oct 2020 |
GBX |
403.05 |
403.05 |
399.3 |
400.7 |
400.7 |
-0.25 (-0.06%)
|
2,344 |
| 5 Oct 2020 |
GBX |
398.35 |
400.95 |
398.35 |
400.95 |
400.95 |
+6.3 (+1.60%)
|
1,878 |
| 2 Oct 2020 |
GBX |
390.85 |
394.65 |
390.85 |
394.65 |
394.65 |
-3.8 (-0.95%)
|
255 |
| 1 Oct 2020 |
GBX |
401.4 |
401.4 |
398.45 |
398.45 |
398.45 |
+1.975 (+0.50%)
|
13,947 |
| 30 Sep 2020 |
GBX |
397 |
397.95 |
396.05 |
396.475 |
396.475 |
+0.25 (+0.06%)
|
17,383 |
| 29 Sep 2020 |
GBX |
394.6 |
397.75 |
394.55 |
396.225 |
396.225 |
+0.675 (+0.17%)
|
4,162 |
| 28 Sep 2020 |
GBX |
391.2 |
395.9 |
391.2 |
395.55 |
395.55 |
+4.8 (+1.23%)
|
2,084 |
| 25 Sep 2020 |
GBX |
389.15 |
390.75 |
389.15 |
390.75 |
390.75 |
+3 (+0.77%)
|
1,372 |
| 24 Sep 2020 |
GBX |
388.75 |
389.05 |
386.35 |
387.75 |
387.75 |
-5.65 (-1.44%)
|
552 |
| 23 Sep 2020 |
GBX |
396.75 |
396.75 |
393.4 |
393.4 |
393.4 |
-0.55 (-0.14%)
|
268 |
| 22 Sep 2020 |
GBX |
392.95 |
394.25 |
392.4 |
393.95 |
393.95 |
+4.375 (+1.12%)
|
16,892 |
| 21 Sep 2020 |
GBX |
399.15 |
399.15 |
389.575 |
389.575 |
389.575 |
-11 (-2.75%)
|
13,363 |
| 18 Sep 2020 |
GBX |
402.25 |
402.25 |
399.9 |
400.575 |
400.575 |
+1.625 (+0.41%)
|
6,623 |
| 17 Sep 2020 |
GBX |
396.35 |
399.75 |
396 |
398.95 |
398.95 |
-0.625 (-0.16%)
|
3,241 |
| 16 Sep 2020 |
GBX |
401.7 |
402 |
399.575 |
399.575 |
399.575 |
-0.725 (-0.18%)
|
21,664 |
| 15 Sep 2020 |
GBX |
397.85 |
401.4 |
397.55 |
400.3 |
400.3 |
+6.375 (+1.62%)
|
3,310 |
| 14 Sep 2020 |
GBX |
395.75 |
397.95 |
393.35 |
393.925 |
393.925 |
+1.2 (+0.31%)
|
39,208 |
| 11 Sep 2020 |
GBX |
392.45 |
394 |
392.1 |
392.725 |
392.725 |
+1.125 (+0.29%)
|
10,531 |
| 10 Sep 2020 |
GBX |
388.15 |
391.6 |
388.15 |
391.6 |
391.6 |
+5.7 (+1.48%)
|
1,042 |
| 9 Sep 2020 |
GBX |
387.25 |
387.25 |
385.9 |
385.9 |
385.9 |
+5.5 (+1.45%)
|
1,000 |
| 8 Sep 2020 |
GBX |
380.4 |
380.4 |
380.4 |
380.4 |
380.4 |
-1.55 (-0.41%)
|
0 |
| 7 Sep 2020 |
GBX |
381.95 |
381.95 |
381.95 |
381.95 |
381.95 |
+7.15 (+1.91%)
|
0 |
