Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2023 |
GBX |
295.5 |
299.15 |
295.5 |
295.55 |
295.55 |
+0.65 (+0.22%)
|
18,072 |
| 2 Nov 2023 |
GBX |
288.65 |
296.168 |
288.65 |
294.9 |
294.9 |
+5.675 (+1.96%)
|
17,464 |
| 1 Nov 2023 |
GBX |
289.8 |
290.8 |
288.2 |
289.225 |
289.225 |
-1.35 (-0.46%)
|
3,908 |
| 31 Oct 2023 |
GBX |
290.25 |
291.762 |
289.216 |
290.575 |
290.575 |
+3.1 (+1.08%)
|
6,993 |
| 30 Oct 2023 |
GBX |
288.05 |
289.266 |
286.65 |
287.475 |
287.475 |
+0.05 (+0.02%)
|
20,286 |
| 27 Oct 2023 |
GBX |
288.6 |
289.95 |
286.304 |
287.425 |
287.425 |
-1.325 (-0.46%)
|
4,664 |
| 26 Oct 2023 |
GBX |
286.15 |
288.857 |
285.158 |
288.75 |
288.75 |
+1.6 (+0.56%)
|
18,878 |
| 25 Oct 2023 |
GBX |
286.75 |
287.15 |
284.372 |
287.15 |
287.15 |
+2.25 (+0.79%)
|
15,391 |
| 24 Oct 2023 |
GBX |
282.85 |
285.8569 |
281.282 |
284.9 |
284.9 |
+0.525 (+0.18%)
|
5,689 |
| 23 Oct 2023 |
GBX |
285.2 |
285.6 |
282.36 |
284.375 |
284.375 |
-3.575 (-1.24%)
|
5,949 |
| 20 Oct 2023 |
GBX |
291.25 |
291.362 |
287.95 |
287.95 |
287.95 |
-6.7 (-2.27%)
|
6,724 |
| 19 Oct 2023 |
GBX |
293.65 |
294.65 |
293.266 |
294.65 |
294.65 |
-0.525 (-0.18%)
|
142,697 |
| 18 Oct 2023 |
GBX |
297.35 |
298.362 |
294.75 |
295.175 |
295.175 |
-3.95 (-1.32%)
|
10,164 |
| 17 Oct 2023 |
GBX |
295.95 |
299.125 |
295.738 |
299.125 |
299.125 |
+2.2 (+0.74%)
|
6,856 |
| 16 Oct 2023 |
GBX |
295.3 |
298.0289 |
295.3 |
296.925 |
296.925 |
+2.2 (+0.75%)
|
21,403 |
| 13 Oct 2023 |
GBX |
294.25 |
297.2 |
294.25 |
294.725 |
294.725 |
-2.65 (-0.89%)
|
4,461 |
| 12 Oct 2023 |
GBX |
300.7 |
303.95 |
296.816 |
297.375 |
297.375 |
-3.875 (-1.29%)
|
8,072 |
| 11 Oct 2023 |
GBX |
302.3 |
303.938 |
301.032 |
301.25 |
301.25 |
-3.125 (-1.03%)
|
1,484 |
| 10 Oct 2023 |
GBX |
300 |
304.375 |
299.974 |
304.375 |
304.375 |
+6.55 (+2.20%)
|
6,470 |
| 9 Oct 2023 |
GBX |
296.95 |
298.7 |
296.444 |
297.825 |
297.825 |
-1.05 (-0.35%)
|
31,863 |
| 6 Oct 2023 |
GBX |
299.95 |
301.8 |
298.875 |
298.875 |
298.875 |
-1.3 (-0.43%)
|
3,585 |
| 5 Oct 2023 |
GBX |
301.85 |
304.2 |
300.175 |
300.175 |
300.175 |
+0.325 (+0.11%)
|
16,173 |
| 4 Oct 2023 |
GBX |
301.35 |
302.8 |
298.985 |
299.85 |
299.85 |
-3.8 (-1.25%)
|
12,482 |
| 3 Oct 2023 |
GBX |
305.2 |
306.75 |
302.85 |
303.65 |
303.65 |
-3.65 (-1.19%)
|
9,968 |
| 2 Oct 2023 |
GBX |
311.25 |
311.25 |
307.0959 |
307.3 |
307.3 |
-3.875 (-1.25%)
|
4,598 |
| 29 Sep 2023 |
GBX |
307.45 |
312.4 |
307.45 |
311.175 |
311.175 |
+2.525 (+0.82%)
|
6,423 |
| 28 Sep 2023 |
GBX |
307.45 |
308.65 |
306.25 |
308.65 |
308.65 |
-0.125 (-0.04%)
|
3,783 |
| 27 Sep 2023 |
GBX |
310.15 |
310.4 |
308.775 |
308.775 |
308.775 |
-1.925 (-0.62%)
|
2,379 |
| 26 Sep 2023 |
GBX |
310.15 |
311.45 |
310.15 |
310.7 |
310.7 |
-0.925 (-0.30%)
|
10,308 |
| 25 Sep 2023 |
GBX |
310.2 |
311.625 |
310.05 |
311.625 |
311.625 |
-0.95 (-0.30%)
|
3,208 |
