Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2023 |
GBX |
310.25 |
312.95 |
310.1801 |
311.375 |
311.375 |
+3.1 (+1.01%)
|
53,983 |
| 22 Aug 2023 |
GBX |
309.95 |
310.2099 |
307.25 |
308.275 |
308.275 |
-0.75 (-0.24%)
|
51,389 |
| 21 Aug 2023 |
GBX |
312.7 |
314.05 |
309.025 |
309.025 |
309.025 |
-2.875 (-0.92%)
|
20,694 |
| 18 Aug 2023 |
GBX |
313.1 |
313.1 |
310.05 |
311.9 |
311.9 |
-2.2 (-0.70%)
|
23,953 |
| 17 Aug 2023 |
GBX |
315.5 |
316.1 |
314.1 |
314.1 |
314.1 |
-3.4 (-1.07%)
|
35,040 |
| 16 Aug 2023 |
GBX |
319.2 |
319.37 |
317.5 |
317.5 |
317.5 |
-2 (-0.63%)
|
19,659 |
| 15 Aug 2023 |
GBX |
320.2 |
322.6051 |
319.2794 |
319.5 |
319.5 |
-4.2 (-1.30%)
|
3,832 |
| 14 Aug 2023 |
GBX |
325.2 |
327.0044 |
323.25 |
323.7 |
323.7 |
-2.225 (-0.68%)
|
18,882 |
| 11 Aug 2023 |
GBX |
327.3 |
328.35 |
325.925 |
325.925 |
325.925 |
-3.4 (-1.03%)
|
50,355 |
| 10 Aug 2023 |
GBX |
327.45 |
330.2 |
324.95 |
329.325 |
329.325 |
+2.375 (+0.73%)
|
3,440 |
| 9 Aug 2023 |
GBX |
329.4 |
329.4 |
326.93 |
326.95 |
326.95 |
+1.1 (+0.34%)
|
14,895 |
| 8 Aug 2023 |
GBX |
327.9 |
328.4151 |
325.45 |
325.85 |
325.85 |
-6.2 (-1.87%)
|
20,920 |
| 7 Aug 2023 |
GBX |
332.65 |
335.55 |
330.4651 |
332.05 |
332.05 |
-3.6 (-1.07%)
|
39,698 |
| 4 Aug 2023 |
GBX |
333.35 |
335.85 |
332.854 |
335.65 |
335.65 |
+1.7 (+0.51%)
|
31,781 |
| 3 Aug 2023 |
GBX |
334.05 |
335.4 |
333.469 |
333.95 |
333.95 |
-1.675 (-0.50%)
|
62,891 |
| 2 Aug 2023 |
GBX |
339.1 |
339.1 |
334.9 |
335.625 |
335.625 |
-3.025 (-0.89%)
|
7,939 |
| 1 Aug 2023 |
GBX |
340 |
343.4 |
338.65 |
338.65 |
338.65 |
-3.85 (-1.12%)
|
7,185 |
| 31 Jul 2023 |
GBX |
340 |
343.532 |
340 |
342.5 |
342.5 |
+0.4 (+0.12%)
|
11,540 |
| 28 Jul 2023 |
GBX |
341.7 |
342.656 |
340.464 |
342.1 |
342.1 |
-0.575 (-0.17%)
|
13,303 |
| 27 Jul 2023 |
GBX |
344.7 |
346.1 |
340.191 |
342.675 |
342.675 |
+0.225 (+0.07%)
|
13,140 |
| 26 Jul 2023 |
GBX |
343.2 |
343.2 |
340.375 |
342.45 |
342.45 |
-0.925 (-0.27%)
|
7,735 |
| 25 Jul 2023 |
GBX |
341 |
344.114 |
340.8 |
343.375 |
343.375 |
+1.9 (+0.56%)
|
3,446 |
| 24 Jul 2023 |
GBX |
340.45 |
341.65 |
339.911 |
341.475 |
341.475 |
+1.775 (+0.52%)
|
11,573 |
| 21 Jul 2023 |
GBX |
340.05 |
341.25 |
337.952 |
339.7 |
339.7 |
-0.925 (-0.27%)
|
8,640 |
| 20 Jul 2023 |
GBX |
342.05 |
343.6 |
339.55 |
340.625 |
340.625 |
-0.875 (-0.26%)
|
15,018 |
| 19 Jul 2023 |
GBX |
337.5 |
342.2 |
337.5 |
341.5 |
341.5 |
+5.725 (+1.71%)
|
11,391 |
| 18 Jul 2023 |
GBX |
331.8 |
335.985 |
331.8 |
335.775 |
335.775 |
+4.075 (+1.23%)
|
12,507 |
| 17 Jul 2023 |
GBX |
329.05 |
333.25 |
329.05 |
331.7 |
331.7 |
+0.675 (+0.20%)
|
29,819 |
| 14 Jul 2023 |
GBX |
333.15 |
333.15 |
331.025 |
331.025 |
331.025 |
-1.55 (-0.47%)
|
6,188 |
| 13 Jul 2023 |
GBX |
332.45 |
332.929 |
332.448 |
332.575 |
332.575 |
-0.25 (-0.08%)
|
6,992 |
