Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2023 |
GBX |
343.2 |
343.2 |
340.375 |
342.45 |
342.45 |
-0.925 (-0.27%)
|
7,735 |
| 25 Jul 2023 |
GBX |
341 |
344.114 |
340.8 |
343.375 |
343.375 |
+1.9 (+0.56%)
|
3,446 |
| 24 Jul 2023 |
GBX |
340.45 |
341.65 |
339.911 |
341.475 |
341.475 |
+1.775 (+0.52%)
|
11,573 |
| 21 Jul 2023 |
GBX |
340.05 |
341.25 |
337.952 |
339.7 |
339.7 |
-0.925 (-0.27%)
|
8,640 |
| 20 Jul 2023 |
GBX |
342.05 |
343.6 |
339.55 |
340.625 |
340.625 |
-0.875 (-0.26%)
|
15,018 |
| 19 Jul 2023 |
GBX |
337.5 |
342.2 |
337.5 |
341.5 |
341.5 |
+5.725 (+1.71%)
|
11,391 |
| 18 Jul 2023 |
GBX |
331.8 |
335.985 |
331.8 |
335.775 |
335.775 |
+4.075 (+1.23%)
|
12,507 |
| 17 Jul 2023 |
GBX |
329.05 |
333.25 |
329.05 |
331.7 |
331.7 |
+0.675 (+0.20%)
|
29,819 |
| 14 Jul 2023 |
GBX |
333.15 |
333.15 |
331.025 |
331.025 |
331.025 |
-1.55 (-0.47%)
|
6,188 |
| 13 Jul 2023 |
GBX |
332.45 |
332.929 |
332.448 |
332.575 |
332.575 |
-0.25 (-0.08%)
|
6,992 |
| 12 Jul 2023 |
GBX |
329.15 |
332.856 |
328.603 |
332.825 |
332.825 |
+5.375 (+1.64%)
|
3,937 |
| 11 Jul 2023 |
GBX |
326.05 |
328.2349 |
326.05 |
327.45 |
327.45 |
+0.65 (+0.20%)
|
16,000 |
| 10 Jul 2023 |
GBX |
328.5 |
329.5 |
326.3601 |
326.8 |
326.8 |
-0.075 (-0.02%)
|
34,547 |
| 7 Jul 2023 |
GBX |
324 |
327.316 |
323.05 |
326.875 |
326.875 |
+2.375 (+0.73%)
|
465,886 |
| 6 Jul 2023 |
GBX |
327.3 |
327.496 |
324.5 |
324.5 |
324.5 |
-6.825 (-2.06%)
|
22,385 |
| 5 Jul 2023 |
GBX |
332.75 |
334.516 |
330.7 |
331.325 |
331.325 |
-3 (-0.90%)
|
14,298 |
| 4 Jul 2023 |
GBX |
334.2 |
335.4189 |
333.672 |
334.325 |
334.325 |
-0.6 (-0.18%)
|
15,451 |
| 3 Jul 2023 |
GBX |
334 |
335.5 |
331.5 |
334.925 |
334.925 |
+3.25 (+0.98%)
|
32,882 |
| 30 Jun 2023 |
GBX |
331.7 |
332.95 |
330.7 |
331.675 |
331.675 |
+1.75 (+0.53%)
|
29,125 |
| 29 Jun 2023 |
GBX |
329.55 |
331.229 |
327.68 |
329.925 |
329.925 |
+1.6 (+0.49%)
|
38,154 |
| 28 Jun 2023 |
GBX |
326.45 |
329.8 |
325.15 |
328.325 |
328.325 |
+3 (+0.92%)
|
69,097 |
| 27 Jun 2023 |
GBX |
327.2 |
328.15 |
323.205 |
325.325 |
325.325 |
+0.575 (+0.18%)
|
86,651 |
| 26 Jun 2023 |
GBX |
323.1 |
326.229 |
322.6 |
324.75 |
324.75 |
-1.3 (-0.40%)
|
66,186 |
| 23 Jun 2023 |
GBX |
320 |
327.69 |
320 |
326.05 |
326.05 |
-2.7 (-0.82%)
|
25,599 |
| 22 Jun 2023 |
GBX |
327.5 |
329.9 |
327.46 |
328.75 |
328.75 |
-0.725 (-0.22%)
|
20,370 |
| 21 Jun 2023 |
GBX |
330 |
330.55 |
327.763 |
329.475 |
329.475 |
+0.925 (+0.28%)
|
22,195 |
| 20 Jun 2023 |
GBX |
331 |
332.4899 |
328.55 |
328.55 |
328.55 |
-2.875 (-0.87%)
|
30,064 |
| 19 Jun 2023 |
GBX |
331.9 |
335.3 |
331.35 |
331.425 |
331.425 |
-1.05 (-0.32%)
|
31,007 |
| 16 Jun 2023 |
GBX |
334.15 |
335.19 |
332.475 |
332.475 |
332.475 |
-0.45 (-0.14%)
|
44,711 |
| 15 Jun 2023 |
GBX |
333.65 |
334.479 |
332.51 |
332.925 |
332.925 |
-3.1 (-0.92%)
|
15,833 |
