Rize Sustainable Future of Foo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2024 |
GBX |
304.7 |
307.9 |
304.4336 |
307.9 |
307.9 |
+2.575 (+0.84%)
|
8,849 |
25 Apr 2024 |
GBX |
306 |
308.3 |
304 |
305.325 |
305.325 |
-3.075 (-1.00%)
|
13,438 |
24 Apr 2024 |
GBX |
311.45 |
311.7 |
308.4 |
308.4 |
308.4 |
-2.95 (-0.95%)
|
3,510 |
23 Apr 2024 |
GBX |
311.2 |
313.2 |
310.25 |
311.35 |
311.35 |
+0.15 (+0.05%)
|
7,289 |
22 Apr 2024 |
GBX |
313.3 |
314.95 |
310.85 |
311.2 |
311.2 |
+1.475 (+0.48%)
|
14,133 |
19 Apr 2024 |
GBX |
306.95 |
310.518 |
305.8 |
309.725 |
309.725 |
+0.625 (+0.20%)
|
5,609 |
18 Apr 2024 |
GBX |
307.55 |
310.25 |
305.95 |
309.1 |
309.1 |
+1.275 (+0.41%)
|
49,401 |
17 Apr 2024 |
GBX |
308.4 |
310.45 |
306.6499 |
307.825 |
307.825 |
-0.625 (-0.20%)
|
77,135 |
16 Apr 2024 |
GBX |
307.2 |
310.1499 |
306.032 |
308.45 |
308.45 |
-3.375 (-1.08%)
|
14,301 |
15 Apr 2024 |
GBX |
311.75 |
315.3 |
311 |
311.825 |
311.825 |
-2.925 (-0.93%)
|
30,686 |
12 Apr 2024 |
GBX |
318.85 |
318.85 |
313.55 |
314.75 |
314.75 |
-0.3 (-0.10%)
|
28,299 |
11 Apr 2024 |
GBX |
314.7 |
318.65 |
313.8 |
315.05 |
315.05 |
-1.825 (-0.58%)
|
24,081 |
10 Apr 2024 |
GBX |
320.35 |
320.6499 |
314.2 |
316.875 |
316.875 |
-0.15 (-0.05%)
|
11,393 |
9 Apr 2024 |
GBX |
316.75 |
318.05 |
314.35 |
317.025 |
317.025 |
-0.925 (-0.29%)
|
10,679 |
8 Apr 2024 |
GBX |
316.8 |
318.7 |
314.7 |
317.95 |
317.95 |
+1.8 (+0.57%)
|
7,520 |
5 Apr 2024 |
GBX |
318.2 |
318.95 |
315.3 |
316.15 |
316.15 |
-3.9 (-1.22%)
|
6,972 |
4 Apr 2024 |
GBX |
320.1 |
323.45 |
318.5 |
320.05 |
320.05 |
-1.875 (-0.58%)
|
45,135 |
3 Apr 2024 |
GBX |
323.25 |
323.25 |
319.25 |
321.925 |
321.925 |
-0.875 (-0.27%)
|
12,127 |
2 Apr 2024 |
GBX |
326.5 |
328.1001 |
320.8 |
322.8 |
322.8 |
-3.7 (-1.13%)
|
27,587 |
28 Mar 2024 |
GBX |
327.35 |
328.45 |
323.55 |
326.5 |
326.5 |
+2.9 (+0.90%)
|
31,332 |
27 Mar 2024 |
GBX |
323.05 |
324.95 |
319.1 |
323.6 |
323.6 |
+2.175 (+0.68%)
|
12,757 |
26 Mar 2024 |
GBX |
321.2 |
322 |
317.75 |
321.425 |
321.425 |
+1.4 (+0.44%)
|
26,567 |
25 Mar 2024 |
GBX |
318.35 |
321.5 |
318.35 |
320.025 |
320.025 |
-1.375 (-0.43%)
|
36,690 |
22 Mar 2024 |
GBX |
323.3 |
323.8 |
319.65 |
321.4 |
321.4 |
+0.975 (+0.30%)
|
4,590 |
21 Mar 2024 |
GBX |
317.7 |
321.3 |
316.35 |
320.425 |
320.425 |
+4.9 (+1.55%)
|
28,284 |
20 Mar 2024 |
GBX |
317 |
317.35 |
313.45 |
315.525 |
315.525 |
+0.075 (+0.02%)
|
2,950 |
19 Mar 2024 |
GBX |
312.95 |
315.6 |
312.2 |
315.45 |
315.45 |
-0.125 (-0.04%)
|
6,922 |
18 Mar 2024 |
GBX |
314.55 |
317.95 |
313.45 |
315.575 |
315.575 |
+0.325 (+0.10%)
|
26,355 |
15 Mar 2024 |
GBX |
314.15 |
316.45 |
312.35 |
315.25 |
315.25 |
+0.85 (+0.27%)
|
1,358 |
14 Mar 2024 |
GBX |
316.4 |
319.45 |
313.55 |
314.4 |
314.4 |
-2.725 (-0.86%)
|
17,541 |