Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.588 (-2.00%) | 0 |
9 Dec 2021 | USD | 29.468 | 29.468 | 29.468 | 29.468 | 29.468 | -0.548 (-1.82%) | 0 |
8 Dec 2021 | USD | 30.0156 | 30.0156 | 30.0156 | 30.0156 | 30.0156 | +0.151 (+0.50%) | 0 |
7 Dec 2021 | USD | 29.865 | 29.865 | 29.865 | 29.865 | 29.865 | +0.56 (+1.91%) | 0 |
6 Dec 2021 | USD | 29.305 | 29.305 | 29.305 | 29.305 | 29.305 | +0.485 (+1.68%) | 0 |
3 Dec 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.42 (-1.44%) | 0 |
2 Dec 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.69 (+2.42%) | 0 |
1 Dec 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -2.77 (-8.84%) | 0 |
30 Nov 2021 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.85 (-2.64%) | 0 |
29 Nov 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.28 (+0.88%) | 0 |
26 Nov 2021 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.69 (-2.12%) | 0 |
24 Nov 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.21 (+0.65%) | 0 |