Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.06 (+0.32%) | 0 |
1 Jun 2016 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.06 (+0.33%) | 0 |
31 May 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.06 (-0.32%) | 0 |
30 May 2016 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.14 (+0.76%) | 0 |
26 May 2016 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.09 (-0.49%) | 0 |
25 May 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.1 (+0.55%) | 0 |
24 May 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.32 (+1.78%) | 0 |
23 May 2016 | USD | 18 | 18 | 18 | 18 | 18 | -0.03 (-0.17%) | 0 |
20 May 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.25 (+1.41%) | 0 |
19 May 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.04 (-0.22%) | 0 |
18 May 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.01 (-0.06%) | 0 |
17 May 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22 (-1.22%) | 0 |
16 May 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.18 (+1.01%) | 0 |
13 May 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.13 (-0.72%) | 0 |
12 May 2016 | USD | 18 | 18 | 18 | 18 | 18 | -0.04 (-0.22%) | 0 |
11 May 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.2 (-1.10%) | 0 |
10 May 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.14 (+0.77%) | 0 |
9 May 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.12 (+0.67%) | 0 |
6 May 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.05 (+0.28%) | 0 |
5 May 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.07 (-0.39%) | 0 |
4 May 2016 | USD | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 0 |
3 May 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.25 (-1.36%) | 0 |
2 May 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.16 (+0.88%) | 0 |
29 Apr 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.13 (-0.71%) | 0 |
28 Apr 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.49 (-2.60%) | 0 |
27 Apr 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.01 (-0.05%) | 0 |
26 Apr 2016 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.15 (+0.80%) | 0 |
25 Apr 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.15 (-0.79%) | 0 |
22 Apr 2016 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.12 (+0.64%) | 0 |