Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.04 (-0.21%) | 0 |
20 Apr 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.06 (+0.32%) | 0 |
19 Apr 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.04 (+0.21%) | 0 |
18 Apr 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.07 (+0.38%) | 0 |
15 Apr 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.04 (+0.22%) | 0 |
14 Apr 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
13 Apr 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.34 (+1.87%) | 0 |
12 Apr 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.17 (+0.94%) | 0 |
11 Apr 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.07 (-0.39%) | 0 |
8 Apr 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.1 (+0.55%) | 0 |
7 Apr 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.24 (-1.31%) | 0 |
6 Apr 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.18 (+1.00%) | 0 |
5 Apr 2016 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22 (-1.20%) | 0 |
4 Apr 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.26 (-1.40%) | 0 |
1 Apr 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.06 (+0.32%) | 0 |
31 Mar 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.03 (+0.16%) | 0 |
30 Mar 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.07 (+0.38%) | 0 |
29 Mar 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.37 (+2.05%) | 0 |
28 Mar 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.02 (+0.11%) | 0 |
25 Mar 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
23 Mar 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.26 (-1.43%) | 0 |
22 Mar 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.12 (-0.65%) | 0 |
21 Mar 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |
18 Mar 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.16 (+0.88%) | 0 |
17 Mar 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.18 (+1.00%) | 0 |
16 Mar 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.15 (+0.84%) | 0 |
15 Mar 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.26 (-1.43%) | 0 |
14 Mar 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.35 (+1.97%) | 0 |