Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.04 (-0.24%) | 0 |
27 Jan 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.15 (-0.89%) | 0 |
26 Jan 2016 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.22 (+1.33%) | 0 |
25 Jan 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.32 (-1.90%) | 0 |
22 Jan 2016 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.4 (+2.43%) | 0 |
21 Jan 2016 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.04 (+0.24%) | 0 |
20 Jan 2016 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12 (-0.73%) | 0 |
19 Jan 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.09 (-0.54%) | 0 |
18 Jan 2016 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.25 (-1.48%) | 0 |
14 Jan 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.15 (+0.90%) | 0 |
13 Jan 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.47 (-2.73%) | 0 |
12 Jan 2016 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.14 (+0.82%) | 0 |
11 Jan 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.14 (-0.81%) | 0 |
8 Jan 2016 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.26 (-1.49%) | 0 |
7 Jan 2016 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.4 (-2.24%) | 0 |
6 Jan 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28 (-1.54%) | 0 |
5 Jan 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 0 |
4 Jan 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38 (-2.05%) | 0 |
1 Jan 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.12 (-0.64%) | 0 |
30 Dec 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.12 (-0.64%) | 0 |
29 Dec 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.08 (+0.43%) | 0 |
28 Dec 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05 (-0.27%) | 0 |
25 Dec 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.01 (+0.05%) | 0 |
23 Dec 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.18 (+0.97%) | 0 |
22 Dec 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.11 (+0.60%) | 0 |
21 Dec 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.11 (+0.60%) | 0 |
18 Dec 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.18 (-0.97%) | 0 |