Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.05 (+0.26%) | 0 |
4 Nov 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.09 (-0.47%) | 0 |
3 Nov 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.02 (+0.11%) | 0 |
2 Nov 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.29 (+1.55%) | 0 |
30 Oct 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.04 (+0.21%) | 0 |
29 Oct 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.14 (-0.74%) | 0 |
28 Oct 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.42 (+2.28%) | 0 |
27 Oct 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.21 (-1.13%) | 0 |
26 Oct 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.03 (-0.16%) | 0 |
23 Oct 2015 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.13 (+0.70%) | 0 |
22 Oct 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.15 (+0.82%) | 0 |
21 Oct 2015 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22 (-1.18%) | 0 |
20 Oct 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05 (-0.27%) | 0 |
19 Oct 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.03 (+0.16%) | 0 |
16 Oct 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.08 (+0.43%) | 0 |
15 Oct 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.29 (+1.59%) | 0 |
14 Oct 2015 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.15 (-0.81%) | 0 |
13 Oct 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.22 (-1.18%) | 0 |
12 Oct 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11 (-0.59%) | 0 |
9 Oct 2015 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.07 (+0.37%) | 0 |
8 Oct 2015 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.18 (+0.97%) | 0 |
7 Oct 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.21 (+1.15%) | 0 |
6 Oct 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.1 (-0.54%) | 0 |
5 Oct 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.32 (+1.77%) | 0 |
2 Oct 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.19 (+1.06%) | 0 |
1 Oct 2015 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.04 (+0.22%) | 0 |
30 Sep 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.18 (+1.02%) | 0 |
29 Sep 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.03 (-0.17%) | 0 |
28 Sep 2015 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.47 (-2.59%) | 0 |
25 Sep 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.13 (-0.71%) | 0 |