Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11 (-0.60%) | 0 |
23 Sep 2015 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.01 (-0.05%) | 0 |
22 Sep 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.3 (-1.60%) | 0 |
21 Sep 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.21 (-1.11%) | 0 |
17 Sep 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
16 Sep 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.14 (+0.75%) | 0 |
15 Sep 2015 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.21 (+1.13%) | 0 |
14 Sep 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.08 (-0.43%) | 0 |
11 Sep 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.1 (+0.54%) | 0 |
10 Sep 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.04 (-0.22%) | 0 |
9 Sep 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.21 (-1.12%) | 0 |
8 Sep 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.3 (+1.63%) | 0 |
7 Sep 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.17 (-0.91%) | 0 |
3 Sep 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 (+0.11%) | 0 |
2 Sep 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.24 (+1.31%) | 0 |
1 Sep 2015 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.4 (-2.13%) | 0 |
31 Aug 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11 (-0.58%) | 0 |
28 Aug 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.06 (+0.32%) | 0 |
27 Aug 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.33 (+1.78%) | 0 |
26 Aug 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.42 (+2.32%) | 0 |
25 Aug 2015 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.07 (-0.39%) | 0 |
24 Aug 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.63 (-3.36%) | 0 |
21 Aug 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.33 (-1.73%) | 0 |
20 Aug 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.58 (-2.95%) | 0 |
19 Aug 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.12 (-0.61%) | 0 |
18 Aug 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.08 (-0.40%) | 0 |
17 Aug 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.16 (+0.81%) | 0 |
14 Aug 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.08 (+0.41%) | 0 |