Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.04 (+0.20%) | 0 |
20 May 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.03 (-0.15%) | 0 |
19 May 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.02 (-0.10%) | 0 |
18 May 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.15 (+0.76%) | 0 |
15 May 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.05 (+0.25%) | 0 |
14 May 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.15 (+0.76%) | 0 |
13 May 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.03 (-0.15%) | 0 |
12 May 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 0 |
11 May 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.06 (-0.30%) | 0 |
8 May 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.16 (+0.82%) | 0 |
7 May 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.04 (+0.20%) | 0 |
6 May 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.06 (-0.31%) | 0 |
5 May 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.23 (-1.16%) | 0 |
4 May 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.06 (+0.30%) | 0 |
1 May 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.17 (+0.87%) | 0 |
30 Apr 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.23 (-1.16%) | 0 |
29 Apr 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.14 (-0.70%) | 0 |
28 Apr 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.03 (-0.15%) | 0 |
27 Apr 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.14 (-0.69%) | 0 |
24 Apr 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.01 (+0.05%) | 0 |
23 Apr 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.07 (+0.35%) | 0 |
22 Apr 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.01 (-0.05%) | 0 |
21 Apr 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05 (-0.25%) | 0 |
20 Apr 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.2 (+1.00%) | 0 |
17 Apr 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25 (-1.24%) | 0 |
16 Apr 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.06 (+0.30%) | 0 |
14 Apr 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05 (-0.25%) | 0 |
13 Apr 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.03 (-0.15%) | 0 |
10 Apr 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.08 (+0.40%) | 0 |