Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05 (-0.25%) | 0 |
25 Feb 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.09 (+0.45%) | 0 |
24 Feb 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.07 (+0.35%) | 0 |
23 Feb 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.05 (+0.25%) | 0 |
20 Feb 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.07 (+0.35%) | 0 |
19 Feb 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.01 (-0.05%) | 0 |
18 Feb 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 0 |
17 Feb 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.04 (+0.20%) | 0 |
16 Feb 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.12 (+0.61%) | 0 |
12 Feb 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.19 (+0.98%) | 0 |
11 Feb 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.11 (+0.57%) | 0 |
9 Feb 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.06 (-0.31%) | 0 |
6 Feb 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.07 (-0.36%) | 0 |
5 Feb 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.15 (+0.78%) | 0 |
4 Feb 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.04 (-0.21%) | 0 |
3 Feb 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.31 (+1.63%) | 0 |
2 Feb 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.19 (+1.01%) | 0 |
30 Jan 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.27 (-1.42%) | 0 |
29 Jan 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.22 (+1.17%) | 0 |
28 Jan 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.19 (-1.00%) | 0 |
27 Jan 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.15 (-0.78%) | 0 |
26 Jan 2015 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.19 (+1%) | 0 |
23 Jan 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 19 | 19 | 19 | 19 | 19 | +0.31 (+1.66%) | 0 |
21 Jan 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.07 (+0.38%) | 0 |
20 Jan 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.08 (-0.43%) | 0 |
19 Jan 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.26 (+1.41%) | 0 |