Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.3 (-1.60%) | 0 |
14 Jan 2015 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.12 (-0.64%) | 0 |
13 Jan 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.02 (-0.11%) | 0 |
12 Jan 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.03 (-0.16%) | 0 |
9 Jan 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.15 (-0.79%) | 0 |
8 Jan 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.29 (+1.55%) | 0 |
7 Jan 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.26 (+1.40%) | 0 |
6 Jan 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.23 (-1.23%) | 0 |
5 Jan 2015 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.26 (-1.37%) | 0 |
2 Jan 2015 | USD | 19 | 19 | 19 | 19 | 19 | -0.14 (-0.73%) | 0 |
1 Jan 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.09 (-0.47%) | 0 |
30 Dec 2014 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.08 (-0.41%) | 0 |
29 Dec 2014 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.05 (+0.26%) | 0 |
25 Dec 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.07 (+0.36%) | 0 |
22 Dec 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.1 (+0.52%) | 0 |
19 Dec 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.09 (+0.47%) | 0 |
18 Dec 2014 | USD | 19 | 19 | 19 | 19 | 19 | +0.27 (+1.44%) | 0 |
17 Dec 2014 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.39 (+2.13%) | 0 |
16 Dec 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.08 (-0.43%) | 0 |
15 Dec 2014 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.08 (-0.43%) | 0 |
12 Dec 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 0 |
11 Dec 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.11 (+0.59%) | 0 |
10 Dec 2014 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.37 (-1.96%) | 0 |
9 Dec 2014 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.17 (+0.91%) | 0 |
8 Dec 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.19 (-1.00%) | 0 |
5 Dec 2014 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.01 (-0.05%) | 0 |