Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2014 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.08 (-0.42%) | 0 |
3 Dec 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.14 (+0.74%) | 0 |
2 Dec 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.08 (+0.43%) | 0 |
1 Dec 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.27 (-1.42%) | 0 |
28 Nov 2014 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.06 (-0.31%) | 0 |
27 Nov 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.04 (+0.21%) | 0 |
25 Nov 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.04 (-0.21%) | 0 |
24 Nov 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.15 (+0.79%) | 0 |
21 Nov 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.01 (+0.05%) | 0 |
20 Nov 2014 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.17 (+0.90%) | 0 |
19 Nov 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.12 (-0.63%) | 0 |
18 Nov 2014 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.1 (+0.53%) | 0 |
17 Nov 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11 (-0.58%) | 0 |
14 Nov 2014 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.01 (+0.05%) | 0 |
13 Nov 2014 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05 (-0.26%) | 0 |
12 Nov 2014 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.1 (+0.53%) | 0 |
11 Nov 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.01 (+0.05%) | 0 |
10 Nov 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.08 (+0.43%) | 0 |
7 Nov 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.03 (+0.16%) | 0 |
6 Nov 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.15 (+0.81%) | 0 |
5 Nov 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.03 (+0.16%) | 0 |
4 Nov 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.02 (-0.11%) | 0 |
3 Nov 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.02 (-0.11%) | 0 |
31 Oct 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.18 (+0.98%) | 0 |
30 Oct 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.08 (+0.44%) | 0 |
29 Oct 2014 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.07 (-0.38%) | 0 |
28 Oct 2014 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.4 (+2.22%) | 0 |
27 Oct 2014 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.02 (+0.11%) | 0 |
24 Oct 2014 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |