Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.37 (+2.10%) | 0 |
22 Oct 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.16 (-0.90%) | 0 |
21 Oct 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.27 (+1.54%) | 0 |
20 Oct 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.17 (+0.98%) | 0 |
17 Oct 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
16 Oct 2014 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.1 (+0.58%) | 0 |
15 Oct 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.03 (+0.17%) | 0 |
14 Oct 2014 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.16 (+0.94%) | 0 |
13 Oct 2014 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 0 |
10 Oct 2014 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23 (-1.33%) | 0 |
9 Oct 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.34 (-1.93%) | 0 |
8 Oct 2014 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.22 (+1.26%) | 0 |
7 Oct 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.26 (-1.47%) | 0 |
6 Oct 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06 (-0.34%) | 0 |
3 Oct 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.14 (+0.80%) | 0 |
2 Oct 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.07 (+0.40%) | 0 |
1 Oct 2014 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23 (-1.29%) | 0 |
30 Sep 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.14 (-0.78%) | 0 |
29 Sep 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.03 (+0.17%) | 0 |
26 Sep 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.11 (+0.62%) | 0 |
25 Sep 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.25 (-1.39%) | 0 |
24 Sep 2014 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.11 (+0.61%) | 0 |
23 Sep 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.12 (-0.67%) | 0 |
22 Sep 2014 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.3 (-1.64%) | 0 |
19 Sep 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.17 (-0.92%) | 0 |
18 Sep 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.08 (+0.43%) | 0 |
17 Sep 2014 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.04 (+0.22%) | 0 |
16 Sep 2014 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.06 (+0.33%) | 0 |
15 Sep 2014 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.08 (-0.43%) | 0 |
12 Sep 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.07 (-0.38%) | 0 |