Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.33 (-1.82%) | 0 |
30 Jul 2014 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.12 (+0.67%) | 0 |
29 Jul 2014 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.03 (-0.17%) | 0 |
28 Jul 2014 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.01 (-0.06%) | 0 |
25 Jul 2014 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.07 (-0.39%) | 0 |
24 Jul 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.06 (+0.33%) | 0 |
23 Jul 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.03 (+0.17%) | 0 |
22 Jul 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.16 (+0.89%) | 0 |
21 Jul 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.05 (-0.28%) | 0 |
18 Jul 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.2 (+1.13%) | 0 |
17 Jul 2014 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.21 (-1.17%) | 0 |
16 Jul 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 0 |
15 Jul 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.06 (-0.33%) | 0 |
14 Jul 2014 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.08 (+0.45%) | 0 |
11 Jul 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.16 (-0.89%) | 0 |
9 Jul 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.06 (+0.33%) | 0 |
8 Jul 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17 (-0.94%) | 0 |
7 Jul 2014 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.19 (-1.04%) | 0 |
4 Jul 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.13 (+0.71%) | 0 |
2 Jul 2014 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05 (-0.27%) | 0 |
1 Jul 2014 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.11 (+0.61%) | 0 |
30 Jun 2014 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 0 |
27 Jun 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.08 (+0.44%) | 0 |
26 Jun 2014 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.02 (-0.11%) | 0 |
25 Jun 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.12 (+0.67%) | 0 |
24 Jun 2014 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11 (-0.61%) | 0 |
23 Jun 2014 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |