Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 8.5204 | 8.5204 | 8.5204 | 8.5204 | 8.5204 | +0.055 (+0.65%) | 0 |
14 Jul 2022 | USD | 8.4651 | 8.4651 | 8.4651 | 8.4651 | 8.4651 | -0.03 (-0.35%) | 0 |
13 Jul 2022 | USD | 8.4949 | 8.4949 | 8.4949 | 8.4949 | 8.4949 | +0.025 (+0.29%) | 0 |
12 Jul 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.007 (+0.09%) | 0 |
11 Jul 2022 | USD | 8.4626 | 8.4626 | 8.4626 | 8.4626 | 8.4626 | -0.001 (-0.01%) | 0 |
8 Jul 2022 | USD | 8.4632 | 8.4632 | 8.4632 | 8.4632 | 8.4632 | -0.002 (-0.02%) | 0 |
7 Jul 2022 | USD | 8.4647 | 8.4647 | 8.4647 | 8.4647 | 8.4647 | +0.023 (+0.27%) | 0 |
6 Jul 2022 | USD | 8.4416 | 8.4416 | 8.4416 | 8.4416 | 8.4416 | -0.042 (-0.49%) | 0 |
5 Jul 2022 | USD | 8.4832 | 8.4832 | 8.4832 | 8.4832 | 8.4832 | -0.012 (-0.14%) | 0 |
1 Jul 2022 | USD | 8.4949 | 8.4949 | 8.4949 | 8.4949 | 8.4949 | +0.059 (+0.70%) | 0 |
30 Jun 2022 | USD | 8.4355 | 8.4355 | 8.4355 | 8.4355 | 8.4355 | +0.007 (+0.08%) | 0 |
29 Jun 2022 | USD | 8.4289 | 8.4289 | 8.4289 | 8.4289 | 8.4289 | +0.018 (+0.21%) | 0 |
28 Jun 2022 | USD | 8.4111 | 8.4111 | 8.4111 | 8.4111 | 8.4111 | -0.025 (-0.30%) | 0 |
27 Jun 2022 | USD | 8.4361 | 8.4361 | 8.4361 | 8.4361 | 8.4361 | -0.042 (-0.50%) | 0 |
24 Jun 2022 | USD | 8.4782 | 8.4782 | 8.4782 | 8.4782 | 8.4782 | +0.015 (+0.17%) | 0 |
23 Jun 2022 | USD | 8.4635 | 8.4635 | 8.4635 | 8.4635 | 8.4635 | +0.035 (+0.41%) | 0 |
22 Jun 2022 | USD | 8.4287 | 8.4287 | 8.4287 | 8.4287 | 8.4287 | +0.03 (+0.36%) | 0 |
21 Jun 2022 | USD | 8.3987 | 8.3987 | 8.3987 | 8.3987 | 8.3987 | -0.032 (-0.38%) | 0 |
17 Jun 2022 | USD | 8.4304 | 8.4304 | 8.4304 | 8.4304 | 8.4304 | +0.013 (+0.15%) | 0 |
16 Jun 2022 | USD | 8.4178 | 8.4178 | 8.4178 | 8.4178 | 8.4178 | -0.029 (-0.34%) | 0 |
15 Jun 2022 | USD | 8.4465 | 8.4465 | 8.4465 | 8.4465 | 8.4465 | +0.101 (+1.21%) | 0 |
14 Jun 2022 | USD | 8.3452 | 8.3452 | 8.3452 | 8.3452 | 8.3452 | -0.003 (-0.03%) | 0 |
13 Jun 2022 | USD | 8.3481 | 8.3481 | 8.3481 | 8.3481 | 8.3481 | -0.195 (-2.28%) | 0 |
10 Jun 2022 | USD | 8.5431 | 8.5431 | 8.5431 | 8.5431 | 8.5431 | -0.085 (-0.98%) | 0 |
9 Jun 2022 | USD | 8.6279 | 8.6279 | 8.6279 | 8.6279 | 8.6279 | -0.065 (-0.74%) | 0 |
8 Jun 2022 | USD | 8.6925 | 8.6925 | 8.6925 | 8.6925 | 8.6925 | -0.04 (-0.46%) | 0 |
7 Jun 2022 | USD | 8.7329 | 8.7329 | 8.7329 | 8.7329 | 8.7329 | +0.024 (+0.28%) | 0 |
6 Jun 2022 | USD | 8.7087 | 8.7087 | 8.7087 | 8.7087 | 8.7087 | -0.04 (-0.46%) | 0 |
3 Jun 2022 | USD | 8.7488 | 8.7488 | 8.7488 | 8.7488 | 8.7488 | -0.024 (-0.28%) | 0 |
2 Jun 2022 | USD | 8.7732 | 8.7732 | 8.7732 | 8.7732 | 8.7732 | +0.023 (+0.26%) | 0 |