Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.34 (-1.06%) | 0 |
9 Dec 2021 | USD | 32 | 32 | 32 | 32 | 32 | -0.451 (-1.39%) | 0 |
8 Dec 2021 | USD | 32.4513 | 32.4513 | 32.4513 | 32.4513 | 32.4513 | +0.082 (+0.25%) | 0 |
7 Dec 2021 | USD | 32.369 | 32.369 | 32.369 | 32.369 | 32.369 | +0.836 (+2.65%) | 0 |
6 Dec 2021 | USD | 31.5331 | 31.5331 | 31.5331 | 31.5331 | 31.5331 | +0.393 (+1.26%) | 0 |
3 Dec 2021 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.47 (-1.49%) | 0 |
2 Dec 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.51 (+1.64%) | 0 |
1 Dec 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -3.12 (-9.12%) | 0 |
30 Nov 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.82 (-2.34%) | 0 |
29 Nov 2021 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.25 (+0.72%) | 0 |
26 Nov 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.64 (-1.81%) | 0 |
24 Nov 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.23 (+0.65%) | 0 |