Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.46 (+1.39%) | 0 |
9 Dec 2020 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.45 (-1.34%) | 0 |
8 Dec 2020 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.16 (+0.48%) | 0 |
7 Dec 2020 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.04 (-0.12%) | 0 |
4 Dec 2020 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.23 (+0.69%) | 0 |
3 Dec 2020 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.07 (-0.21%) | 0 |
2 Dec 2020 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.12 (-0.36%) | 0 |
1 Dec 2020 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.28 (+0.85%) | 0 |
30 Nov 2020 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.11 (-0.33%) | 0 |
27 Nov 2020 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.24 (+0.73%) | 0 |
25 Nov 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.06 (+0.18%) | 0 |
24 Nov 2020 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.29 (+0.89%) | 0 |
23 Nov 2020 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.23 (+0.71%) | 0 |
20 Nov 2020 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.08 (+0.25%) | 0 |
19 Nov 2020 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.32 (+1.00%) | 0 |
18 Nov 2020 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.07 (-0.22%) | 0 |
17 Nov 2020 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.07 (+0.22%) | 0 |
16 Nov 2020 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.11 (+0.34%) | 0 |
13 Nov 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.33 (+1.05%) | 0 |
12 Nov 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.18 (-0.57%) | 0 |
11 Nov 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.44 (+1.41%) | 0 |
10 Nov 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.6 (-1.88%) | 0 |
9 Nov 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.17 (-0.53%) | 0 |
6 Nov 2020 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.46 (+1.45%) | 0 |
5 Nov 2020 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.76 (+2.46%) | 0 |
4 Nov 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.9 (+3.00%) | 0 |
3 Nov 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.21 (+0.71%) | 0 |
2 Nov 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.27 (+0.92%) | 0 |
30 Oct 2020 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.68 (-2.25%) | 0 |
29 Oct 2020 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.27 (+0.90%) | 0 |