Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.96 (-3.11%) | 0 |
27 Oct 2020 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.17 (+0.55%) | 0 |
26 Oct 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.57 (-1.82%) | 0 |
23 Oct 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.24 (+0.77%) | 0 |
22 Oct 2020 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.01 (-0.03%) | 0 |
21 Oct 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.08 (-0.26%) | 0 |
20 Oct 2020 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.21 (+0.68%) | 0 |
19 Oct 2020 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.15 (-0.48%) | 0 |
16 Oct 2020 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.16 (+0.52%) | 0 |
15 Oct 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.03 (-0.10%) | 0 |
14 Oct 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.26 (-0.83%) | 0 |
13 Oct 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.08 (-0.26%) | 0 |
12 Oct 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.45 (+1.46%) | 0 |
9 Oct 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.44 (+1.45%) | 0 |
8 Oct 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.27 (+0.90%) | 0 |
7 Oct 2020 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.54 (+1.83%) | 0 |
6 Oct 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.1 (-0.34%) | 0 |
5 Oct 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.47 (+1.61%) | 0 |
2 Oct 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.31 (-1.05%) | 0 |
1 Oct 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.33 (+1.13%) | 0 |
30 Sep 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.25 (+0.86%) | 0 |
29 Sep 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03 (-0.10%) | 0 |
28 Sep 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.41 (+1.44%) | 0 |
25 Sep 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.45 (+1.60%) | 0 |
24 Sep 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.04 (-0.14%) | 0 |
23 Sep 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.64 (-2.23%) | 0 |
22 Sep 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.42 (+1.48%) | 0 |
21 Sep 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.16 (-0.56%) | 0 |
18 Sep 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.19 (-0.66%) | 0 |
17 Sep 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.35 (-1.21%) | 0 |