Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.21 (-0.59%) | 0 |
22 Nov 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.65 (-1.80%) | 0 |
19 Nov 2021 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.22 (-0.61%) | 0 |
18 Nov 2021 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.12 (-0.33%) | 0 |
17 Nov 2021 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.3 (-0.82%) | 0 |
16 Nov 2021 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.13 (+0.36%) | 0 |
15 Nov 2021 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.25 (-0.68%) | 0 |
12 Nov 2021 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.35 (+0.96%) | 0 |
11 Nov 2021 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.11 (-0.30%) | 0 |
10 Nov 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.55 (-1.48%) | 0 |
9 Nov 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.07 (+0.19%) | 0 |
8 Nov 2021 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.13 (+0.35%) | 0 |
5 Nov 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.19 (+0.52%) | 0 |
3 Nov 2021 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.03 (+0.08%) | 0 |
2 Nov 2021 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.06 (-0.16%) | 0 |
1 Nov 2021 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.05 (+0.14%) | 0 |
29 Oct 2021 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.01 (+0.03%) | 0 |
28 Oct 2021 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.25 (+0.69%) | 0 |
27 Oct 2021 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.56 (-1.51%) | 0 |
26 Oct 2021 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.1 (-0.27%) | 0 |
25 Oct 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.16 (+0.43%) | 0 |
22 Oct 2021 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.07 (-0.19%) | 0 |
21 Oct 2021 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.25 (+0.68%) | 0 |
20 Oct 2021 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.08 (-0.22%) | 0 |
19 Oct 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.24 (+0.66%) | 0 |
18 Oct 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.1 (+0.27%) | 0 |
15 Oct 2021 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.32 (+0.88%) | 0 |
14 Oct 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.43 (+1.20%) | 0 |
13 Oct 2021 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.3 (+0.85%) | 0 |