Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.12 (+0.34%) | 0 |
11 Oct 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.24 (-0.67%) | 0 |
8 Oct 2021 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.27 (-0.75%) | 0 |
7 Oct 2021 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.33 (+0.93%) | 0 |
6 Oct 2021 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.13 (+0.37%) | 0 |
5 Oct 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.2 (+0.57%) | 0 |
4 Oct 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.84 (-2.33%) | 0 |
1 Oct 2021 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.38 (+1.07%) | 0 |
30 Sep 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.2 (-0.56%) | 0 |
29 Sep 2021 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.1 (-0.28%) | 0 |
28 Sep 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.92 (-2.49%) | 0 |
27 Sep 2021 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.49 (-1.31%) | 0 |
24 Sep 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.3 (+0.81%) | 0 |
22 Sep 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.33 (+0.90%) | 0 |
21 Sep 2021 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.31 (+0.85%) | 0 |
20 Sep 2021 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.51 (-1.38%) | 0 |
17 Sep 2021 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.28 (-0.75%) | 0 |
16 Sep 2021 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.13 (+0.35%) | 0 |
15 Sep 2021 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.04 (+0.11%) | 0 |
14 Sep 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.04 (-0.11%) | 0 |
13 Sep 2021 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.09 (-0.24%) | 0 |
10 Sep 2021 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.25 (-0.67%) | 0 |
9 Sep 2021 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.17 (-0.45%) | 0 |
8 Sep 2021 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.07 (-0.19%) | 0 |
7 Sep 2021 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.04 (-0.11%) | 0 |
3 Sep 2021 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.19 (+0.51%) | 0 |
2 Sep 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.15 (+0.40%) | 0 |
1 Sep 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.34 (+0.92%) | 0 |
31 Aug 2021 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.02 (+0.05%) | 0 |