Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.49 (-1.40%) | 0 |
16 Jul 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.13 (-0.37%) | 0 |
15 Jul 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.21 (-0.60%) | 0 |
14 Jul 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.01 (+0.03%) | 0 |
13 Jul 2021 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.04 (-0.11%) | 0 |
12 Jul 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.02 (-0.06%) | 0 |
9 Jul 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.3 (+0.86%) | 0 |
8 Jul 2021 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.35 (-0.99%) | 0 |
7 Jul 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.11 (+0.31%) | 0 |
6 Jul 2021 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.13 (+0.37%) | 0 |
2 Jul 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.29 (+0.83%) | 0 |
1 Jul 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.09 (+0.26%) | 0 |
30 Jun 2021 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.24 (-0.69%) | 0 |
29 Jun 2021 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.04 (+0.11%) | 0 |
28 Jun 2021 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.14 (+0.40%) | 0 |
24 Jun 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.17 (+0.49%) | 0 |
23 Jun 2021 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.02 (-0.06%) | 0 |
22 Jun 2021 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.2 (+0.58%) | 0 |
21 Jun 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.22 (+0.64%) | 0 |
18 Jun 2021 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.08 (-0.23%) | 0 |
17 Jun 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.37 (+1.09%) | 0 |
16 Jun 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.17 (-0.50%) | 0 |
15 Jun 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.19 (-0.55%) | 0 |
14 Jun 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.2 (+0.59%) | 0 |
11 Jun 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.16 (+0.47%) | 0 |
10 Jun 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.31 (+0.92%) | 0 |
9 Jun 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.02 (-0.06%) | 0 |
8 Jun 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.13 (+0.39%) | 0 |
7 Jun 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.1 (+0.30%) | 0 |