Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 0 |
9 Mar 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.04 (+0.21%) | 0 |
8 Mar 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.2 (-1.05%) | 0 |
7 Mar 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.03 (+0.16%) | 0 |
4 Mar 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.17 (+0.90%) | 0 |
3 Mar 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.1 (+0.53%) | 0 |
2 Mar 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.04 (+0.21%) | 0 |
1 Mar 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.38 (+2.07%) | 0 |
29 Feb 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.02 (+0.11%) | 0 |
26 Feb 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.04 (+0.22%) | 0 |
25 Feb 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.11 (+0.61%) | 0 |
24 Feb 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.1 (+0.55%) | 0 |
23 Feb 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.24 (-1.31%) | 0 |
22 Feb 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.26 (+1.44%) | 0 |
19 Feb 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 0 |
18 Feb 2016 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
17 Feb 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.29 (+1.63%) | 0 |
16 Feb 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.24 (+1.37%) | 0 |
15 Feb 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.26 (+1.51%) | 0 |
11 Feb 2016 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.24 (-1.37%) | 0 |
10 Feb 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 0 |
9 Feb 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.04 (-0.23%) | 0 |
8 Feb 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.31 (-1.74%) | 0 |
5 Feb 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.34 (-1.87%) | 0 |
4 Feb 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.13 (+0.72%) | 0 |
3 Feb 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.07 (-0.39%) | 0 |
2 Feb 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.32 (-1.74%) | 0 |
1 Feb 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.06 (-0.33%) | 0 |
29 Jan 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.4 (+2.21%) | 0 |