Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.21 (+1.18%) | 0 |
27 Jan 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.08 (-0.45%) | 0 |
26 Jan 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.2 (+1.13%) | 0 |
25 Jan 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.18 (-1.01%) | 0 |
22 Jan 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.43 (+2.46%) | 0 |
21 Jan 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.27 (-1.52%) | 0 |
19 Jan 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.46 (-2.53%) | 0 |
14 Jan 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.12 (+0.66%) | 0 |
13 Jan 2016 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33 (-1.79%) | 0 |
12 Jan 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.09 (+0.49%) | 0 |
11 Jan 2016 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.24 (-1.29%) | 0 |
8 Jan 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.22 (-1.17%) | 0 |
7 Jan 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.48 (-2.49%) | 0 |
6 Jan 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.25 (-1.28%) | 0 |
5 Jan 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.36 (-1.81%) | 0 |
1 Jan 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15 (-0.75%) | 0 |
30 Dec 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15 (-0.74%) | 0 |
29 Dec 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.12 (+0.60%) | 0 |
28 Dec 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.04 (-0.20%) | 0 |
25 Dec 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 0 |
23 Dec 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.12 (+0.60%) | 0 |
22 Dec 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 0 |
21 Dec 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.14 (+0.71%) | 0 |
18 Dec 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.21 (-1.05%) | 0 |