Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.14 (-0.70%) | 0 |
16 Dec 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.16 (+0.80%) | 0 |
15 Dec 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.17 (+0.86%) | 0 |
14 Dec 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05 (-0.25%) | 0 |
11 Dec 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.32 (-1.59%) | 0 |
10 Dec 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 0 |
9 Dec 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.14 (-0.69%) | 0 |
8 Dec 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.17 (-0.83%) | 0 |
7 Dec 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15 (-0.73%) | 0 |
4 Dec 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.22 (+1.08%) | 0 |
3 Dec 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.14 (-0.68%) | 0 |
2 Dec 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.12 (-0.58%) | 0 |
1 Dec 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.21 (+1.03%) | 0 |
30 Nov 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.12 (-0.58%) | 0 |
27 Nov 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.08 (+0.39%) | 0 |
24 Nov 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.05 (+0.25%) | 0 |
23 Nov 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.05 (+0.25%) | 0 |
20 Nov 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
19 Nov 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.01 (+0.05%) | 0 |
18 Nov 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.31 (+1.55%) | 0 |
17 Nov 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
16 Nov 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.12 (+0.60%) | 0 |
13 Nov 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.2 (-1.00%) | 0 |
12 Nov 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15 (-0.74%) | 0 |
11 Nov 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.04 (+0.20%) | 0 |
10 Nov 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01 (-0.05%) | 0 |
9 Nov 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.19 (-0.93%) | 0 |
6 Nov 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.13 (-0.63%) | 0 |