Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.02 (+0.10%) | 0 |
4 Nov 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.07 (-0.34%) | 0 |
3 Nov 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.05 (+0.24%) | 0 |
2 Nov 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.17 (+0.84%) | 0 |
30 Oct 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.13 (-0.63%) | 0 |
28 Oct 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.28 (+1.39%) | 0 |
27 Oct 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.15 (-0.74%) | 0 |
26 Oct 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
23 Oct 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.16 (+0.79%) | 0 |
22 Oct 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.14 (+0.70%) | 0 |
21 Oct 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.19 (-0.94%) | 0 |
20 Oct 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.02 (-0.10%) | 0 |
19 Oct 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 0 |
16 Oct 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.07 (+0.35%) | 0 |
15 Oct 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.32 (+1.62%) | 0 |
14 Oct 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05 (-0.25%) | 0 |
13 Oct 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.2 (-1.00%) | 0 |
12 Oct 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.03 (+0.15%) | 0 |
9 Oct 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.06 (+0.30%) | 0 |
8 Oct 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.1 (+0.50%) | 0 |
7 Oct 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.1 (+0.51%) | 0 |
6 Oct 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.04 (-0.20%) | 0 |
5 Oct 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.35 (+1.80%) | 0 |
2 Oct 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.23 (+1.20%) | 0 |
1 Oct 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.01 (+0.05%) | 0 |
30 Sep 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.28 (+1.48%) | 0 |
29 Sep 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.06 (-0.32%) | 0 |
28 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | -0.36 (-1.86%) | 0 |
25 Sep 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.04 (-0.21%) | 0 |