Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.06 (-0.31%) | 0 |
23 Sep 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.07 (-0.36%) | 0 |
22 Sep 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.28 (-1.41%) | 0 |
21 Sep 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.04 (+0.20%) | 0 |
18 Sep 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.19 (-0.95%) | 0 |
17 Sep 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.04 (+0.20%) | 0 |
16 Sep 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.22 (+1.12%) | 0 |
15 Sep 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.12 (+0.61%) | 0 |
14 Sep 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.06 (-0.31%) | 0 |
11 Sep 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.03 (-0.15%) | 0 |
10 Sep 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.04 (+0.20%) | 0 |
9 Sep 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05 (-0.25%) | 0 |
8 Sep 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.26 (+1.34%) | 0 |
7 Sep 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26 (-1.32%) | 0 |
3 Sep 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.01 (+0.05%) | 0 |
2 Sep 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.19 (+0.98%) | 0 |
1 Sep 2015 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.43 (-2.16%) | 0 |
31 Aug 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.14 (-0.70%) | 0 |
28 Aug 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.06 (+0.30%) | 0 |
27 Aug 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.4 (+2.04%) | 0 |
26 Aug 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.44 (+2.30%) | 0 |
25 Aug 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.04 (+0.21%) | 0 |
24 Aug 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.79 (-3.97%) | 0 |
21 Aug 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 0 |
20 Aug 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.51 (-2.45%) | 0 |
19 Aug 2015 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.2 (-0.95%) | 0 |
18 Aug 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.2 (-0.94%) | 0 |
17 Aug 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.1 (+0.47%) | 0 |
14 Aug 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 (+0.24%) | 0 |